UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.67 +1.60 (+2.16%) GOLD FUTURES
2,395.20 +19.70 (+0.83%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,345.16 -201.55 (-0.36%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240621C00002000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.38 | 0.00 | - | 1 | 1 | 6,400.00% |
| EOSE240816C00002000 | 2024-05-28 10:59AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.05 | 0.00 | - | 10 | 959 | 168.75% |
| EOSE240920C00002000 | 2024-06-06 9:42AM EDT | 2024-09-20 | 0.08 | 0.02 | 0.08 | +0.06 | +300.00% | 25 | 6,924 | 159.38% |
| EOSE241115C00002000 | 2024-05-29 3:40PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.77 | 0.00 | - | 5 | 8 | 325.00% |
| EOSE241220C00002000 | 2024-05-30 10:01AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 142 | 117.19% |
| EOSE250117C00002000 | 2024-05-30 10:02AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 5,753 | 125.00% |
| EOSE260116C00002000 | 2024-06-06 12:47PM EDT | 2026-01-16 | 0.26 | 0.20 | 0.32 | +0.06 | +30.00% | 3 | 24,669 | 132.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816P00002000 | 2024-05-17 10:04AM EDT | 2024-08-16 | 1.35 | 1.01 | 1.60 | 0.00 | - | 1,200 | 1,227 | 403.13% |
| EOSE240920P00002000 | 2024-05-21 3:35PM EDT | 2024-09-20 | 1.42 | 1.27 | 1.43 | 0.00 | - | 72 | 290 | 150.00% |
| EOSE241115P00002000 | 2024-05-14 9:55AM EDT | 2024-11-15 | 1.30 | 1.27 | 1.45 | 0.00 | - | - | 2 | 129.69% |
| EOSE241220P00002000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 1.35 | 1.08 | 1.58 | 0.00 | - | 20 | 152 | 93.75% |
| EOSE250117P00002000 | 2024-05-15 10:40AM EDT | 2025-01-17 | 1.30 | 1.26 | 1.58 | 0.00 | - | 3 | 1,953 | 142.97% |
| EOSE260116P00002000 | 2024-05-10 1:34PM EDT | 2026-01-16 | 1.46 | 1.42 | 1.72 | 0.00 | - | 50 | 697 | 132.03% |
© 2024 Yahoo. All rights reserved.