UK markets open in 3 hours 41 minutes
NIKKEI 225
38,661.04 -42.47 (-0.11%) HANG SENG
18,421.83 -54.97 (-0.30%) CRUDE OIL
75.53 -0.02 (-0.03%) GOLD FUTURES
2,395.40 +4.50 (+0.19%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,357.64 -300.10 (-0.54%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816C00003000 | 2024-05-31 12:33PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 116 | 1,619 | 237.50% |
| EOSE240920C00003000 | 2024-05-23 12:25PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 257 | 165.63% |
| EOSE241220C00003000 | 2024-05-14 3:53PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.90 | 0.00 | - | 10 | 875 | 362.50% |
| EOSE250117C00003000 | 2024-06-06 10:36AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.09 | -0.01 | -16.67% | 100 | 7,048 | 143.75% |
| EOSE260116C00003000 | 2024-06-04 3:37PM EDT | 2026-01-16 | 0.19 | 0.00 | 3.75 | 0.00 | - | 10 | 2,702 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816P00003000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 2.21 | 2.20 | 2.39 | 0.00 | - | 1 | 11 | 270.31% |
| EOSE240920P00003000 | 2024-05-17 10:02AM EDT | 2024-09-20 | 2.35 | 2.19 | 2.51 | 0.00 | - | 760 | 761 | 184.38% |
| EOSE241220P00003000 | 2024-05-15 10:19AM EDT | 2024-12-20 | 2.33 | 1.72 | 2.51 | 0.00 | - | 100 | 217 | 225.78% |
| EOSE250117P00003000 | 2024-04-15 3:24PM EDT | 2025-01-17 | 2.27 | 1.82 | 2.38 | 0.00 | - | 15 | 333 | 146.88% |
| EOSE260116P00003000 | 2024-04-18 11:56AM EDT | 2026-01-16 | 2.35 | 1.84 | 2.92 | 0.00 | - | 5 | 61 | 90.63% |
© 2024 Yahoo. All rights reserved.