UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.69 -0.88 (-1.13%) GOLD FUTURES
2,343.50 -49.40 (-2.06%) DOW
39,259.34 -411.70 (-1.04%) Bitcoin GBP
53,449.68 -1,864.87 (-3.37%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:3.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920C00003500 | 2024-04-19 3:04PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,026 | 50.00% |
| EOSE241220C00003500 | 2024-04-24 9:48AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 205 | 310.16% |
| EOSE250117C00003500 | 2024-05-20 3:22PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.08 | 0.00 | - | 149 | 3,061 | 132.81% |
| EOSE260116C00003500 | 2024-05-22 12:43PM EDT | 2026-01-16 | 0.14 | 0.12 | 0.13 | 0.00 | - | 3 | 4,225 | 111.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920P00003500 | 2024-05-17 10:46AM EDT | 2024-09-20 | 2.84 | 2.20 | 3.30 | 0.00 | - | 180 | 185 | 512.50% |
| EOSE241220P00003500 | 2023-10-05 12:02PM EDT | 2024-12-20 | 2.15 | 2.05 | 2.20 | 0.00 | - | - | 10 | 0.00% |
| EOSE250117P00003500 | 2023-10-03 9:30AM EDT | 2025-01-17 | 2.20 | 2.10 | 2.30 | 0.00 | - | 6 | 17 | 0.00% |
| EOSE260116P00003500 | 2024-02-07 11:35AM EDT | 2026-01-16 | 2.64 | 0.92 | 2.81 | 0.00 | - | 2 | 21 | 62.50% |
© 2024 Yahoo. All rights reserved.