UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.65 +0.10 (+0.13%) GOLD FUTURES
2,394.60 +3.70 (+0.15%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,303.17 -365.33 (-0.66%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920C00004000 | 2024-05-14 1:44PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.14 | 0.00 | - | 84 | 1,197 | 234.38% |
| EOSE241220C00004000 | 2024-04-15 10:18AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.42 | 0.00 | - | 70 | 1,111 | 248.44% |
| EOSE250117C00004000 | 2024-06-06 1:40PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 164 | 3,826 | 121.88% |
| EOSE260116C00004000 | 2024-05-30 9:42AM EDT | 2026-01-16 | 0.12 | 0.00 | 3.70 | 0.00 | - | 1 | 223 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920P00004000 | 2024-05-20 2:09PM EDT | 2024-09-20 | 3.35 | 3.00 | 3.40 | 0.00 | - | 556 | 820 | 251.56% |
| EOSE241220P00004000 | 2024-05-20 1:23PM EDT | 2024-12-20 | 3.35 | 2.93 | 3.50 | 0.00 | - | 15 | 15 | 238.28% |
| EOSE250117P00004000 | 2024-01-02 11:22AM EDT | 2025-01-17 | 2.96 | 2.83 | 2.92 | 0.00 | - | 24 | 179 | 0.00% |
© 2024 Yahoo. All rights reserved.