UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.64 -0.93 (-1.20%) GOLD FUTURES
2,338.50 -54.40 (-2.27%) DOW
39,128.73 -542.31 (-1.37%) Bitcoin GBP
53,306.43 -1,715.89 (-3.12%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:4.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920C00004500 | 2024-02-20 3:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.16 | 0.00 | - | 42 | 24 | 618.75% |
| EOSE241220C00004500 | 2024-03-11 3:16PM EDT | 2024-12-20 | 0.06 | 0.00 | 1.89 | 0.00 | - | 22 | 35 | 0.00% |
| EOSE250117C00004500 | 2024-04-30 10:02AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 150 | 1,711 | 304.69% |
| EOSE260116C00004500 | 2024-05-22 12:54PM EDT | 2026-01-16 | 0.09 | 0.09 | 0.11 | 0.00 | - | 41 | 1,926 | 112.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE250117P00004500 | 2023-10-06 9:30AM EDT | 2025-01-17 | 3.10 | 2.90 | 3.10 | 0.00 | - | 3 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.