UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.67 +1.60 (+2.16%) GOLD FUTURES
2,395.20 +19.70 (+0.83%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,292.41 -318.09 (-0.57%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920C00005000 | 2024-05-17 11:20AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 371 | 232.81% |
| EOSE241220C00005000 | 2024-03-25 3:29PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.05 | 0.00 | - | 8 | 68 | 148.44% |
| EOSE250117C00005000 | 2024-06-06 1:41PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 200 | 20,944 | 128.13% |
| EOSE260116C00005000 | 2024-06-03 3:22PM EDT | 2026-01-16 | 0.15 | 0.08 | 0.15 | 0.00 | - | 5 | 5,767 | 122.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE250117P00005000 | 2023-09-21 9:30AM EDT | 2025-01-17 | 3.40 | 3.50 | 3.70 | 0.00 | - | 2 | 34 | 0.00% |
| EOSE260116P00005000 | 2024-04-15 3:23PM EDT | 2026-01-16 | 4.32 | 3.40 | 4.45 | 0.00 | - | 5 | 5 | 130.86% |
© 2024 Yahoo. All rights reserved.