UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.60 +1.53 (+2.07%) GOLD FUTURES
2,390.70 +15.20 (+0.64%) DOW
38,829.96 +22.63 (+0.06%) Bitcoin GBP
55,519.93 -421.77 (-0.75%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:5.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920C00005500 | 2024-04-09 2:35PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.87 | 0.00 | - | 1 | 10 | 528.13% |
| EOSE241220C00005500 | 2024-02-21 10:43AM EDT | 2024-12-20 | 0.06 | 0.01 | 1.31 | 0.00 | - | 60 | 113 | 668.75% |
| EOSE250117C00005500 | 2024-05-17 9:34AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 1,530 | 143.75% |
| EOSE260116C00005500 | 2024-05-31 12:06PM EDT | 2026-01-16 | 0.08 | 0.00 | 0.23 | 0.00 | - | 230 | 6,536 | 126.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920P00005500 | 2024-05-21 10:40AM EDT | 2024-09-20 | 4.80 | 4.75 | 4.90 | 0.00 | - | - | 15 | 181.25% |
| EOSE250117P00005500 | 2023-11-07 2:22PM EDT | 2025-01-17 | 4.20 | 4.40 | 4.60 | 0.00 | - | 10 | 24 | 0.00% |
| EOSE260116P00005500 | 2024-04-18 11:50AM EDT | 2026-01-16 | 4.75 | 2.97 | 4.95 | 0.00 | - | 1 | 2 | 133.20% |
© 2024 Yahoo. All rights reserved.