UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.84 -0.73 (-0.94%) GOLD FUTURES
2,335.10 -57.80 (-2.42%) DOW
39,060.58 -610.46 (-1.54%) Bitcoin GBP
53,096.93 -1,767.87 (-3.22%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:1.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 4,689 | 2024-05-24 | 0.25 | +0.02 | +8.70% | 1 | 62 |
| 0.01 | -0.01 | -50.00% | 1 | 1,727 | 2024-05-31 | 0.38 | 0.00 | - | 1 | 13 |
| 0.02 | -0.01 | -33.33% | 21 | 314 | 2024-06-07 | 0.27 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 176 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 9 | 6,754 | 2024-06-21 | 0.33 | 0.00 | - | 50 | 552 |
| 0.02 | -0.03 | -60.00% | 6 | 211 | 2024-06-28 | 0.29 | 0.00 | - | - | 1 |
| 0.09 | -0.01 | -10.00% | 1 | 2,593 | 2024-08-16 | 0.40 | 0.00 | - | 40 | 527 |
| 0.14 | +0.03 | +27.27% | 3 | 678 | 2024-09-20 | 0.47 | 0.00 | - | 86 | 855 |
| 0.16 | +0.01 | +6.67% | 2 | 37 | 2024-11-15 | 0.45 | 0.00 | - | 1 | 33 |
| 0.18 | 0.00 | - | 3 | 164 | 2024-12-20 | 0.48 | 0.00 | - | 181 | 749 |
| 0.20 | -0.02 | -9.09% | 51 | 3,885 | 2025-01-17 | 0.51 | +0.01 | +2.00% | 4 | 5,966 |
| 0.33 | -0.01 | -2.94% | 17 | 10,590 | 2026-01-16 | 0.64 | 0.00 | - | 10 | 1,226 |
© 2024 Yahoo. All rights reserved.