UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.59 +1.52 (+2.05%) GOLD FUTURES
2,391.70 +16.20 (+0.68%) DOW
38,849.60 +42.27 (+0.11%) Bitcoin GBP
55,647.45 -273.05 (-0.49%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:1.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | 0.00 | - | 1 | 24 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 69 | 72 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 642 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 102 | 322 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 88 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 199 | 915 | 2024-08-16 | 0.67 | 0.00 | - | 2 | 81 |
| 0.09 | 0.00 | - | 25 | 1,428 | 2024-09-20 | 0.85 | 0.00 | - | 30 | 259 |
| 0.10 | 0.00 | - | 1 | 129 | 2024-11-15 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 7,782 | 2024-12-20 | 0.89 | 0.00 | - | 5 | 11 |
| 0.15 | 0.00 | - | 9 | 9,326 | 2025-01-17 | 0.85 | 0.00 | - | 3 | 5,962 |
| 0.28 | 0.00 | - | 2 | 13,701 | 2026-01-16 | 1.02 | 0.00 | - | 480 | 431 |
© 2024 Yahoo. All rights reserved.