UK markets open in 7 hours 33 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.90 +0.03 (+0.04%) GOLD FUTURES
2,332.10 -5.10 (-0.22%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,261.81 -1,153.12 (-2.12%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 948 | 2024-08-16 | 1.35 | 0.00 | - | 1,200 | 1,227 |
| 0.02 | 0.00 | - | 96 | 6,924 | 2024-09-20 | 1.42 | 0.00 | - | 72 | 290 |
| 0.18 | 0.00 | - | 2 | 3 | 2024-11-15 | 1.30 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 2 | 142 | 2024-12-20 | 1.35 | 0.00 | - | 20 | 152 |
| 0.10 | -0.07 | -41.18% | 100 | 5,550 | 2025-01-17 | 1.30 | 0.00 | - | 3 | 1,953 |
| 0.19 | -0.01 | -5.00% | 75 | 24,539 | 2026-01-16 | 1.46 | 0.00 | - | 2 | 697 |
© 2024 Yahoo. All rights reserved.