UK markets open in 3 hours 19 minutes
NIKKEI 225
38,243.59 +14.48 (+0.04%) HANG SENG
19,054.27 +90.59 (+0.48%) CRUDE OIL
78.07 -0.19 (-0.24%) GOLD FUTURES
2,363.10 -11.90 (-0.50%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,591.76 -16.81 (-0.03%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240517C00000500 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.26 | 0.16 | 0.36 | 0.00 | - | 165 | 474 | 406.25% |
| EOSE240524C00000500 | 2024-05-10 1:30PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.34 | -0.43 | -58.11% | 1 | 10 | 493.75% |
| EOSE240531C00000500 | 2024-05-09 2:12PM EDT | 2024-05-31 | 0.75 | 0.00 | 1.06 | 0.00 | - | 1 | 1 | 862.50% |
| EOSE240621C00000500 | 2024-04-23 1:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | -0.43 | -58.90% | 60 | 25 | 284.38% |
| EOSE240816C00000500 | 2024-04-16 11:24AM EDT | 2024-08-16 | 0.42 | 0.00 | 1.01 | 0.00 | - | 50 | 236 | 350.00% |
| EOSE240920C00000500 | 2024-05-02 3:08PM EDT | 2024-09-20 | 0.26 | 0.00 | 1.13 | 0.00 | - | 1 | 12 | 368.75% |
| EOSE241220C00000500 | 2024-02-16 1:59PM EDT | 2024-12-20 | 1.10 | 0.00 | 1.66 | 0.00 | - | 1 | 4 | 0.00% |
| EOSE250117C00000500 | 2024-05-03 12:48PM EDT | 2025-01-17 | 0.47 | 0.22 | 0.42 | +0.09 | +23.68% | 3 | 833 | 95.31% |
| EOSE260116C00000500 | 2024-05-03 12:50PM EDT | 2026-01-16 | 0.43 | 0.40 | 0.75 | -0.04 | -8.51% | 21 | 3,040 | 176.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240517P00000500 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 405 | 910 | 300.00% |
| EOSE240524P00000500 | 2024-05-03 9:32AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 52 | 231.25% |
| EOSE240531P00000500 | 2024-04-22 9:33AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.26 | +0.04 | +400.00% | 10 | 20 | 434.38% |
| EOSE240614P00000500 | 2024-05-08 12:56PM EDT | 2024-06-14 | 0.07 | 0.02 | 0.10 | 0.00 | - | - | 20 | 203.13% |
| EOSE240621P00000500 | 2024-05-03 9:31AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | -0.01 | -16.67% | 41 | 140 | 143.75% |
| EOSE240816P00000500 | 2024-05-02 12:00PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.09 | -0.02 | -20.00% | 5 | 82 | 129.69% |
| EOSE240920P00000500 | 2024-03-08 2:56PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.23 | 0.00 | - | 80 | 100 | 165.63% |
| EOSE241115P00000500 | 2024-04-11 12:32PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.18 | 0.00 | - | - | 1 | 107.03% |
| EOSE241220P00000500 | 2024-03-28 9:43AM EDT | 2024-12-20 | 0.11 | 0.09 | 0.18 | 0.00 | - | 25 | 197 | 127.34% |
| EOSE250117P00000500 | 2024-05-02 1:42PM EDT | 2025-01-17 | 0.15 | 0.13 | 0.16 | -0.04 | -21.05% | 1 | 3,233 | 126.56% |
| EOSE260116P00000500 | 2024-05-02 2:45PM EDT | 2026-01-16 | 0.26 | 0.23 | 0.33 | +0.01 | +4.00% | 25 | 3,874 | 138.28% |
© 2024 Yahoo. All rights reserved.