Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240517C00001000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 8,745 | 50.00% |
| EOSE240524C00001000 | 2024-05-10 1:59PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 3,836 | 50.00% |
| EOSE240531C00001000 | 2024-05-10 1:29PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 77 | 50.00% |
| EOSE240607C00001000 | 2024-05-10 10:25AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 150 | 50.00% |
| EOSE240614C00001000 | 2024-05-09 12:28PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 21 | 50.00% |
| EOSE240621C00001000 | 2024-05-10 1:10PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 826 | 25.00% |
| EOSE240816C00001000 | 2024-05-10 2:37PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 1,491 | 25.00% |
| EOSE240920C00001000 | 2024-05-08 11:43AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 25.00% |
| EOSE241115C00001000 | 2024-05-06 12:03PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.00 | 0.00 | - | 1 | 7 | 60.94% |
| EOSE241220C00001000 | 2024-05-08 2:43PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOSE250117C00001000 | 2024-05-10 1:22PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 3,989 | 12.50% |
| EOSE260116C00001000 | 2024-05-10 3:09PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240517P00001000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 3,774 | 0.00% |
| EOSE240524P00001000 | 2024-05-10 2:27PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| EOSE240531P00001000 | 2024-05-08 10:29AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EOSE240621P00001000 | 2024-05-09 10:19AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 355 | 0.00% |
| EOSE240816P00001000 | 2024-05-06 2:29PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 50 | 487 | 0.00% |
| EOSE240920P00001000 | 2024-05-10 2:51PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 764 | 0.00% |
| EOSE241115P00001000 | 2024-04-30 10:02AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| EOSE241220P00001000 | 2024-05-03 11:45AM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 544 | 0.00% |
| EOSE250117P00001000 | 2024-05-10 2:26PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4,929 | 0.00% |
| EOSE260116P00001000 | 2024-05-09 12:03PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 221 | 1,168 | 0.00% |
© 2024 Yahoo. All rights reserved.