UK markets open in 2 hours 33 minutes
NIKKEI 225
38,138.83 -90.28 (-0.24%) HANG SENG
19,052.14 +88.46 (+0.47%) CRUDE OIL
78.08 -0.18 (-0.23%) GOLD FUTURES
2,362.20 -12.80 (-0.54%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,734.98 +51.24 (+0.11%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240517C00001500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 18 | 0 | 50.00% |
| EOSE240524C00001500 | 2024-04-15 3:08PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EOSE240531C00001500 | 2024-05-10 1:08PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 5 | 0 | 50.00% |
| EOSE240607C00001500 | 2024-05-03 11:35AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EOSE240621C00001500 | 2024-05-10 2:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| EOSE240816C00001500 | 2024-05-06 1:20PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | -0.01 | -12.50% | 40 | 0 | 50.00% |
| EOSE240920C00001500 | 2024-05-08 12:05PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | -0.05 | -55.56% | 120 | 0 | 50.00% |
| EOSE241115C00001500 | 2024-05-03 1:35PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EOSE241220C00001500 | 2024-05-10 10:09AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | -0.02 | -16.67% | 21 | 0 | 25.00% |
| EOSE250117C00001500 | 2024-05-10 1:19PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOSE260116C00001500 | 2024-05-10 3:56PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240517P00001500 | 2024-04-24 12:48PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOSE240816P00001500 | 2024-01-23 4:15PM EDT | 2024-08-16 | 0.67 | 0.67 | 0.96 | 0.00 | - | 2 | 81 | 123.44% |
| EOSE240920P00001500 | 2024-04-24 2:00PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EOSE241220P00001500 | 2024-04-24 1:55PM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOSE250117P00001500 | 2024-04-29 11:17AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOSE260116P00001500 | 2024-04-24 1:53PM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.