Epsilon Energy Ltd. (EPSN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPSN240517C00005000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 0.60 | 0.20 | 0.55 | 0.00 | - | 1 | 99 | 106.25% |
| EPSN240621C00005000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.70 | 0.00 | - | - | 15 | 77.15% |
| EPSN240816C00005000 | 2024-05-16 1:47PM EDT | 2024-08-16 | 0.63 | 0.35 | 0.75 | 0.00 | - | 50 | 122 | 53.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPSN240517P00005000 | 2024-05-16 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 80 | 125.00% |
| EPSN240816P00005000 | 2024-04-04 9:42AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.45 | 0.00 | - | 1 | 254 | 59.38% |
| EPSN241115P00005000 | 2024-04-26 12:57PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 101 | 49.22% |
© 2024 Yahoo. All rights reserved.