UK markets open in 6 hours 30 minutes
NIKKEI 225
38,160.89 -41.48 (-0.11%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,314.90 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,121.71 -848.15 (-1.70%)
AXA Equitable Holdings, Inc. (EQH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQH240517C00035000 | 2024-05-07 11:01AM EDT | 2024-05-17 | 4.80 | 2.45 | 4.80 | 0.00 | - | 1 | 11 | 75.98% |
| EQH240621C00035000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 4.17 | 3.40 | 6.90 | 0.00 | - | 1 | 976 | 84.38% |
| EQH240920C00035000 | 2024-03-18 1:20PM EDT | 2024-09-20 | 3.20 | 2.25 | 3.20 | 0.00 | - | 10 | 84 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQH240517P00035000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2,120 | 52.34% |
| EQH240621P00035000 | 2024-04-25 12:23PM EDT | 2024-06-21 | 0.65 | 0.00 | 2.20 | 0.00 | - | 20 | 21 | 53.86% |
| EQH240920P00035000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 1.40 | 0.00 | 1.65 | 0.00 | - | 19 | 96 | 37.99% |
| EQH241220P00035000 | 2024-05-07 12:27PM EDT | 2024-12-20 | 1.15 | 0.30 | 1.65 | 0.00 | - | 5 | 31 | 29.37% |
© 2024 Yahoo. All rights reserved.