AXA Equitable Holdings, Inc. (EQH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQH240517C00040000 | 2024-05-07 11:10AM EDT | 2024-05-17 | 0.45 | 0.10 | 0.30 | 0.00 | - | 6 | 607 | 24.02% |
| EQH240621C00040000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.55 | 0.60 | 2.10 | 0.00 | - | 16 | 354 | 44.97% |
| EQH240920C00040000 | 2024-04-22 12:40PM EDT | 2024-09-20 | 1.40 | 1.55 | 2.40 | 0.00 | - | 9 | 76 | 29.00% |
| EQH241220C00040000 | 2024-05-07 10:40AM EDT | 2024-12-20 | 3.35 | 2.85 | 3.20 | 0.00 | - | 25 | 71 | 28.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQH240517P00040000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 5.00 | 3.10 | 4.10 | 0.00 | - | - | 1 | 121.48% |
| EQH240621P00040000 | 2023-11-14 11:34AM EDT | 2024-06-21 | 12.20 | 5.90 | 7.00 | 0.00 | - | 20 | 0 | 109.38% |
© 2024 Yahoo. All rights reserved.