UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
772.43-1.41 (-0.18%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:820.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C008200002024-06-14 11:28AM EDT2024-06-210.100.004.300.00-16166.63%
EQIX240719C008200002024-06-14 2:39PM EDT2024-07-195.874.006.900.00-25625.68%
EQIX240816C008200002024-06-14 1:05PM EDT2024-08-1616.5012.7019.900.00-17530.97%
EQIX240920C008200002024-06-12 9:48AM EDT2024-09-2026.1220.0027.000.00-51429.35%
EQIX241220C008200002024-06-13 11:35AM EDT2024-12-2043.8039.0045.000.00-3529.35%
EQIX250117C008200002024-04-22 12:25PM EDT2025-01-1749.100.000.000.00-101.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621P008200002024-05-17 11:16AM EDT2024-06-2133.0050.0058.000.00-2096.68%
EQIX240719P008200002024-05-21 3:27PM EDT2024-07-1940.4045.7053.400.00-4424.02%
EQIX240816P008200002024-05-15 1:38PM EDT2024-08-1643.7058.3067.800.00-72531.27%
EQIX241220P008200002024-06-18 11:21AM EDT2024-12-2079.1875.0080.600.00-1223.76%
EQIX250117P008200002024-04-09 1:43PM EDT2025-01-1780.7091.0099.300.00--430.27%