UK markets close in 4 hours 10 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
760.02-8.69 (-1.13%)
At close: 04:00PM EDT
758.50 -1.52 (-0.20%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C008300002024-05-29 2:50PM EDT2024-06-211.650.000.000.00-51616.25%
EQIX240719C008300002024-05-28 11:12AM EDT2024-07-1910.200.000.000.00-1276.25%
EQIX240816C008300002024-05-15 3:32PM EDT2024-08-1637.100.000.000.00-7383.13%
EQIX240920C008300002024-05-22 10:38AM EDT2024-09-2034.020.000.000.00-443.13%
EQIX241220C008300002024-05-24 3:00PM EDT2024-12-2046.300.000.000.00-2143.13%
EQIX250117C008300002024-05-15 12:09PM EDT2025-01-1769.800.000.000.00-5111.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621P008300002024-05-24 10:39AM EDT2024-06-2162.640.000.000.00-5160.00%
EQIX240816P008300002024-05-15 3:09PM EDT2024-08-1650.400.000.000.00-2210.00%
EQIX240920P008300002024-03-21 2:10PM EDT2024-09-2065.3097.20105.000.00--136.21%
EQIX241220P008300002024-04-04 3:29PM EDT2024-12-2091.50144.00153.400.00-11548.71%
EQIX250117P008300002024-05-02 2:52PM EDT2025-01-17149.330.000.000.00--10.00%