Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00830000 | 2024-07-26 12:47PM EDT | 2024-08-16 | 7.00 | 3.80 | 11.00 | -1.28 | -15.46% | 2 | 37 | 41.57% |
| EQIX240920C00830000 | 2024-07-25 10:59AM EDT | 2024-09-20 | 22.00 | 11.10 | 17.60 | 0.00 | - | 2 | 18 | 31.95% |
| EQIX241220C00830000 | 2024-07-24 10:47AM EDT | 2024-12-20 | 46.80 | 30.30 | 37.00 | 0.00 | - | 2 | 23 | 30.40% |
| EQIX250117C00830000 | 2024-07-18 2:05PM EDT | 2025-01-17 | 50.70 | 36.20 | 42.00 | 0.00 | - | 1 | 10 | 30.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00830000 | 2024-07-23 1:46PM EDT | 2024-08-16 | 39.00 | 59.40 | 66.90 | 0.00 | - | 2 | 21 | 38.69% |
| EQIX240920P00830000 | 2024-03-21 2:10PM EDT | 2024-09-20 | 65.30 | 97.20 | 105.00 | 0.00 | - | - | 1 | 54.85% |
| EQIX241220P00830000 | 2024-07-23 2:31PM EDT | 2024-12-20 | 64.40 | 80.10 | 87.90 | 0.00 | - | 2 | 16 | 26.84% |
| EQIX250117P00830000 | 2024-05-02 2:52PM EDT | 2025-01-17 | 149.33 | 91.20 | 100.00 | 0.00 | - | - | 1 | 30.51% |
| EQIX250620P00830000 | 2024-07-22 1:25PM EDT | 2025-06-20 | 88.10 | 95.10 | 105.00 | 0.00 | - | - | 1 | 24.01% |
© 2024 Yahoo. All rights reserved.