Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00510000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 186.25 | 244.20 | 252.30 | 0.00 | - | 1 | 1 | 130.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00510000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 0.65 | 0.00 | 4.30 | 0.00 | - | - | 1 | 161.79% |
| EQIX240621P00510000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 2.90 | 0.10 | 4.70 | 0.00 | - | - | 1 | 67.43% |
| EQIX240816P00510000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 2.40 | 0.05 | 6.20 | 0.00 | - | 1 | 1 | 54.15% |
© 2024 Yahoo. All rights reserved.