Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00590000 | 2024-04-16 2:42PM EDT | 2024-05-17 | 1.55 | 0.05 | 5.20 | 0.00 | - | 1 | 3 | 59.14% |
| EQIX240621P00590000 | 2024-04-04 11:10AM EDT | 2024-06-21 | 2.45 | 2.35 | 8.50 | 0.00 | - | 1 | 1 | 49.41% |
| EQIX240816P00590000 | 2024-04-25 10:45AM EDT | 2024-08-16 | 8.34 | 6.10 | 12.10 | 0.00 | - | 2 | 5 | 39.26% |
| EQIX241220P00590000 | 2024-04-01 2:32PM EDT | 2024-12-20 | 13.10 | 18.60 | 22.50 | 0.00 | - | 1 | 11 | 34.20% |
© 2024 Yahoo. All rights reserved.