Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00610000 | 2024-05-08 10:29AM EDT | 2024-05-17 | 84.00 | 144.40 | 151.80 | 0.00 | - | - | 5 | 68.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00610000 | 2024-05-09 1:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 3.30 | 0.00 | - | 14 | 311 | 86.84% |
| EQIX240621P00610000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 3.01 | 0.00 | 4.00 | -8.99 | -74.92% | 1 | 7 | 45.54% |
| EQIX240816P00610000 | 2024-04-11 10:22AM EDT | 2024-08-16 | 8.50 | 2.75 | 10.00 | 0.00 | - | 34 | 38 | 38.92% |
| EQIX241220P00610000 | 2023-12-29 10:40AM EDT | 2024-12-20 | 16.69 | 8.20 | 16.00 | 0.00 | - | 1 | 3 | 30.42% |
© 2024 Yahoo. All rights reserved.