EQIX - Equinix, Inc. (REIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:610.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616P00610000 | 2023-05-25 1:49PM EDT | 2023-06-16 | 1.35 | 0.00 | 4.80 | 0.00 | - | 29 | 14 | 55.63% |
| EQIX230721P00610000 | 2023-05-24 10:55AM EDT | 2023-07-21 | 9.00 | 2.20 | 5.20 | 0.00 | - | - | 6 | 39.38% |
| EQIX230915P00610000 | 2023-04-04 12:43PM EDT | 2023-09-15 | 20.79 | 12.70 | 18.40 | 0.00 | - | - | 2 | 42.29% |
| EQIX231215P00610000 | 2023-05-23 3:19PM EDT | 2023-12-15 | 29.00 | 17.60 | 24.80 | 0.00 | - | 10 | 15 | 35.56% |
| EQIX240119P00610000 | 2023-02-08 12:02PM EDT | 2024-01-19 | 33.50 | 37.30 | 46.90 | 0.00 | - | - | 7 | 45.31% |
© 2023 Yahoo. All rights reserved.