UK markets open in 1 hour 56 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
882.29+1.47 (+0.17%)
At close: 04:00PM EST
881.71 -0.58 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:840.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240315C008400002024-02-20 2:48PM EST2024-03-1527.650.000.000.00-200.00%
EQIX240517C008400002024-02-21 11:23AM EST2024-05-1746.740.000.000.00-100.00%
EQIX240621C008400002024-02-16 9:51AM EST2024-06-2162.000.000.000.00-100.00%
EQIX240816C008400002024-01-31 10:49AM EST2024-08-1665.700.000.000.00--00.00%
EQIX241220C008400002024-02-15 3:59PM EST2024-12-20108.310.000.000.00-200.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240315P008400002024-02-23 11:27AM EST2024-03-154.280.000.000.00-5306.25%
EQIX240419P008400002024-02-21 10:22AM EST2024-04-1922.900.000.000.00--03.13%
EQIX240517P008400002024-02-23 12:26PM EST2024-05-1717.100.000.000.00-301.56%
EQIX240621P008400002024-02-23 9:54AM EST2024-06-2124.170.000.000.00-501.56%
EQIX241220P008400002024-02-22 12:30PM EST2024-12-2051.600.000.000.00-101.56%