Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00840000 | 2024-07-24 12:22PM EDT | 2024-08-16 | 15.30 | 3.20 | 9.60 | 0.00 | - | 1 | 41 | 42.73% |
| EQIX240920C00840000 | 2024-07-25 1:42PM EDT | 2024-09-20 | 13.90 | 9.90 | 13.90 | 0.00 | - | 2 | 9 | 30.71% |
| EQIX241220C00840000 | 2024-07-23 2:36PM EDT | 2024-12-20 | 42.40 | 25.90 | 34.00 | 0.00 | - | 2 | 14 | 30.44% |
| EQIX250117C00840000 | 2024-07-01 1:26PM EDT | 2025-01-17 | 31.00 | 33.20 | 38.00 | 0.00 | - | 3 | 1 | 29.87% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00840000 | 2024-07-24 11:41AM EDT | 2024-08-16 | 51.30 | 67.70 | 75.00 | 0.00 | - | 1 | 10 | 38.65% |
| EQIX241220P00840000 | 2024-03-20 1:00PM EDT | 2024-12-20 | 88.40 | 112.10 | 121.00 | 0.00 | - | 2 | 5 | 40.75% |
| EQIX250620P00840000 | 2024-07-22 1:25PM EDT | 2025-06-20 | 93.50 | 102.00 | 110.60 | 0.00 | - | - | 1 | 23.60% |
© 2024 Yahoo. All rights reserved.