UK markets open in 5 hours 50 minutes
NIKKEI 225
38,009.02 -451.06 (-1.17%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.67 -0.14 (-0.17%) GOLD FUTURES
2,330.80 -7.60 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,845.90 -1,772.90 (-3.31%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00840000 | 2024-04-22 12:17PM EDT | 2024-05-17 | 3.00 | 2.35 | 6.20 | 0.00 | - | 1 | 63 | 40.01% |
| EQIX240621C00840000 | 2024-04-22 2:19PM EDT | 2024-06-21 | 6.71 | 3.00 | 9.20 | 0.00 | - | 2 | 16 | 28.98% |
| EQIX240816C00840000 | 2024-04-15 11:04AM EDT | 2024-08-16 | 19.87 | 17.60 | 23.50 | 0.00 | - | 3 | 31 | 31.21% |
| EQIX240920C00840000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 19.17 | 21.60 | 27.40 | 0.00 | - | - | 3 | 29.57% |
| EQIX241220C00840000 | 2024-04-03 1:27PM EDT | 2024-12-20 | 62.00 | 38.10 | 44.00 | 0.00 | - | 1 | 3 | 30.56% |
| EQIX250117C00840000 | 2024-04-23 12:58PM EDT | 2025-01-17 | 45.00 | 43.10 | 49.00 | 0.00 | - | 1 | 6 | 30.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00840000 | 2024-04-15 12:06PM EDT | 2024-05-17 | 88.40 | 80.00 | 89.60 | 0.00 | - | 2 | 231 | 40.53% |
| EQIX240621P00840000 | 2024-03-19 12:50PM EDT | 2024-06-21 | 42.50 | 101.40 | 109.70 | 0.00 | - | 1 | 27 | 46.61% |
| EQIX240816P00840000 | 2024-03-28 10:13AM EDT | 2024-08-16 | 61.00 | 91.10 | 100.00 | 0.00 | - | 2 | 16 | 26.59% |
| EQIX241220P00840000 | 2024-03-20 1:00PM EDT | 2024-12-20 | 88.40 | 112.10 | 121.00 | 0.00 | - | 2 | 5 | 27.94% |
© 2024 Yahoo. All rights reserved.