Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C01060000 | 2024-02-29 11:55AM EDT | 2024-05-17 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 70.27% |
EQIX240621C01060000 | 2024-03-21 9:40AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
EQIX240816C01060000 | 2024-02-29 2:16PM EDT | 2024-08-16 | 10.60 | 2.60 | 7.60 | 0.00 | - | 50 | 51 | 43.85% |
EQIX240920C01060000 | 2024-03-04 12:55PM EDT | 2024-09-20 | 19.50 | 3.20 | 4.10 | 0.00 | - | 6 | 7 | 33.67% |
EQIX241220C01060000 | 2023-12-20 2:40PM EDT | 2024-12-20 | 13.30 | 5.50 | 13.90 | 0.00 | - | - | 1 | 35.86% |