Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C01160000 | 2023-08-07 9:30AM EDT | 2024-06-21 | 5.50 | 1.10 | 5.40 | 0.00 | - | - | 1 | 70.15% |
EQIX241220C01160000 | 2023-08-03 9:30AM EDT | 2024-12-20 | 12.60 | 7.50 | 16.00 | 0.00 | - | - | 1 | 43.49% |
EQIX250117C01160000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 1.80 | 0.10 | 8.20 | 0.00 | - | 3 | 3 | 34.62% |