UK markets close in 3 hours 16 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
752.98+14.85 (+2.01%)
At close: 04:00PM EST
740.00 -12.98 (-1.72%)
Pre-market: 05:38AM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230317C002700002022-11-03 8:43AM EST2023-03-17321.00419.50429.000.00--00.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230317P002700002022-11-07 1:32PM EST2023-03-171.550.304.800.00--3156.59%
EQIX230616P002700002023-01-31 11:49AM EST2023-06-160.300.000.000.00-71425.00%
EQIX231215P002700002022-12-16 9:38AM EST2023-12-151.600.009.600.00-1164.83%