Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:270.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230317C00270000 | 2022-11-03 8:43AM EST | 2023-03-17 | 321.00 | 419.50 | 429.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230317P00270000 | 2022-11-07 1:32PM EST | 2023-03-17 | 1.55 | 0.30 | 4.80 | 0.00 | - | - | 3 | 156.59% |
| EQIX230616P00270000 | 2023-01-31 11:49AM EST | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 25.00% |
| EQIX231215P00270000 | 2022-12-16 9:38AM EST | 2023-12-15 | 1.60 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 64.83% |
© 2023 Yahoo. All rights reserved.
