Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX230317P00320000 | 2023-01-18 12:16PM EST | 2023-03-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
EQIX230616P00320000 | 2022-11-08 3:15PM EST | 2023-06-16 | 4.44 | 0.20 | 5.00 | 0.00 | - | - | 0 | 74.44% |
EQIX231215P00320000 | 2022-11-30 11:31AM EST | 2023-12-15 | 4.81 | 0.00 | 9.60 | 0.00 | - | - | 0 | 54.36% |