Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX230317P00370000 | 2023-02-02 1:38PM EST | 2023-03-17 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 105 | 80.47% |
EQIX230616P00370000 | 2022-11-30 3:56PM EST | 2023-06-16 | 3.10 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 62.38% |
EQIX231215P00370000 | 2022-11-14 10:27AM EST | 2023-12-15 | 9.80 | 1.60 | 10.50 | 0.00 | - | 12 | 12 | 54.54% |