UK markets close in 6 hours 20 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
754.74+6.74 (+0.90%)
At close: 04:00PM EDT
790.05 +35.31 (+4.68%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C003900002023-07-14 11:32AM EDT2024-06-21423.00389.00399.000.00--3163.68%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517P003900002023-08-17 9:30AM EDT2024-05-172.200.305.100.00--1139.18%
EQIX240621P003900002023-09-26 10:03AM EDT2024-06-213.550.757.700.00-82097.83%
EQIX241220P003900002024-03-05 11:54AM EDT2024-12-201.310.054.800.00-51350.00%