Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00390000 | 2023-07-14 11:32AM EDT | 2024-06-21 | 423.00 | 389.00 | 399.00 | 0.00 | - | - | 3 | 208.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00390000 | 2023-08-17 9:30AM EDT | 2024-05-17 | 2.20 | 0.30 | 5.10 | 0.00 | - | - | 1 | 146.36% |
| EQIX240621P00390000 | 2023-09-26 10:03AM EDT | 2024-06-21 | 3.55 | 0.75 | 7.70 | 0.00 | - | 8 | 20 | 97.72% |
| EQIX241220P00390000 | 2024-03-05 11:54AM EDT | 2024-12-20 | 1.31 | 0.05 | 4.80 | 0.00 | - | 5 | 13 | 48.67% |
© 2024 Yahoo. All rights reserved.