Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX241220P00390000 | 2024-05-29 9:35AM EDT | 2024-12-20 | 1.77 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 57.73% |
EQIX251219P00390000 | 2024-05-23 12:20PM EDT | 2025-12-19 | 5.00 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 41.66% |