EQIX - Equinix, Inc. (REIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:400.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616P00400000 | 2023-04-24 10:48AM EDT | 2023-06-16 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 5 | 131.89% |
| EQIX230915P00400000 | 2023-05-15 12:50PM EDT | 2023-09-15 | 1.09 | 0.00 | 4.80 | 0.00 | - | - | 2 | 61.51% |
| EQIX231215P00400000 | 2023-05-23 1:26PM EDT | 2023-12-15 | 2.92 | 0.90 | 5.70 | 0.00 | - | 4 | 20 | 53.89% |
| EQIX240119P00400000 | 2023-03-17 10:56AM EDT | 2024-01-19 | 6.60 | 1.40 | 11.00 | 0.00 | - | 16 | 45 | 50.65% |
© 2023 Yahoo. All rights reserved.