Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX251219C00400000 | 2024-05-06 1:03PM EDT | 2025-12-19 | 309.50 | 368.00 | 378.00 | 0.00 | - | - | 3 | 35.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920P00400000 | 2024-07-26 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.55 | -0.10 | -16.67% | 1 | 46 | 66.80% |
| EQIX241220P00400000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| EQIX250117P00400000 | 2024-05-09 2:17PM EDT | 2025-01-17 | 3.00 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 51.17% |
| EQIX251219P00400000 | 2024-07-01 12:56PM EDT | 2025-12-19 | 5.81 | 4.00 | 10.00 | 0.00 | - | 2 | 6 | 40.36% |
© 2024 Yahoo. All rights reserved.