Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00410000 | 2023-07-12 11:27AM EDT | 2024-06-21 | 384.00 | 363.00 | 374.00 | 0.00 | - | - | 1 | 150.05% |
| EQIX240920C00410000 | 2024-04-08 10:46AM EDT | 2024-09-20 | 383.00 | 337.00 | 346.90 | 0.00 | - | 5 | 4 | 55.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920P00410000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.48% |
| EQIX241220P00410000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 2.50 | 1.20 | 4.90 | 0.00 | - | 10 | 34 | 46.03% |
© 2024 Yahoo. All rights reserved.