Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00420000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 371.30 | 333.10 | 343.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX250117C00420000 | 2024-07-19 1:20PM EDT | 2025-01-17 | 371.00 | 352.00 | 361.90 | 0.00 | - | 1 | 0 | 53.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220P00420000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 2.00 | 1.60 | 6.90 | 0.00 | - | - | 1 | 58.09% |
| EQIX251219P00420000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.