UK markets open in 2 hours 5 minutes
NIKKEI 225
38,781.40 +545.33 (+1.43%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,330.40 -0.80 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,497.70 -563.16 (-1.10%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00420000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 275.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX240621C00420000 | 2023-07-13 2:11PM EDT | 2024-06-21 | 387.00 | 361.50 | 371.00 | 0.00 | - | - | 1 | 269.21% |
| EQIX250117C00420000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 332.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00420000 | 2023-08-10 9:30AM EDT | 2024-05-17 | 8.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 164.11% |
| EQIX241220P00420000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 2.00 | 1.60 | 6.90 | 0.00 | - | - | 1 | 45.18% |
© 2024 Yahoo. All rights reserved.