UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
768.50-0.21 (-0.03%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C004200002023-07-13 2:11PM EDT2024-06-21387.00361.50371.000.00--1203.61%
EQIX240920C004200002024-05-09 9:30AM EDT2024-09-20371.30350.70360.500.00-1172.92%
EQIX250117C004200002024-04-19 11:56AM EDT2025-01-17332.00379.20389.000.00-1182.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX241220P004200002024-03-15 9:30AM EDT2024-12-202.001.606.900.00--154.15%