UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
882.29+1.47 (+0.17%)
At close: 04:00PM EST
881.71 -0.58 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517C004700002023-11-08 9:48AM EST2024-05-17298.60336.20345.000.00--10.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240315P004700002023-09-22 8:30AM EST2024-03-152.250.108.600.00--1158.57%
EQIX240920P004700002024-01-23 9:30AM EST2024-09-202.250.000.000.00-1112.50%
EQIX241220P004700002024-01-16 9:30AM EST2024-12-206.300.000.000.00-1212.50%