EQIX - Equinix, Inc. (REIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:480.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240119C00480000 | 2023-03-21 9:32AM EDT | 2024-01-19 | 234.20 | 241.00 | 249.50 | 0.00 | - | - | 10 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616P00480000 | 2023-06-01 1:49PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQIX230915P00480000 | 2023-05-25 12:28PM EDT | 2023-09-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQIX231215P00480000 | 2022-12-22 11:13AM EDT | 2023-12-15 | 21.80 | 5.50 | 15.00 | 0.00 | - | 2 | 5 | 54.81% |
| EQIX240119P00480000 | 2023-05-17 12:46PM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.