UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
733.00-19.98 (-2.65%)
At close: 04:00PM EST
733.00 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230317C005000002022-11-15 3:08PM EST2023-03-17170.80195.00204.200.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230217P005000002023-02-03 12:57PM EST2023-02-170.130.000.25-0.02-13.33%22077.64%
EQIX230317P005000002023-01-30 9:55AM EST2023-03-171.240.252.250.00-22,08159.36%
EQIX230616P005000002023-02-03 12:16PM EST2023-06-164.302.807.50-8.90-67.42%24048.03%
EQIX231215P005000002023-01-20 2:17PM EST2023-12-1513.506.0015.000.00-1238.07%