Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:500.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230317C00500000 | 2022-11-15 3:08PM EST | 2023-03-17 | 170.80 | 195.00 | 204.20 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230217P00500000 | 2023-02-03 12:57PM EST | 2023-02-17 | 0.13 | 0.00 | 0.25 | -0.02 | -13.33% | 2 | 20 | 77.64% |
| EQIX230317P00500000 | 2023-01-30 9:55AM EST | 2023-03-17 | 1.24 | 0.25 | 2.25 | 0.00 | - | 2 | 2,081 | 59.36% |
| EQIX230616P00500000 | 2023-02-03 12:16PM EST | 2023-06-16 | 4.30 | 2.80 | 7.50 | -8.90 | -67.42% | 2 | 40 | 48.03% |
| EQIX231215P00500000 | 2023-01-20 2:17PM EST | 2023-12-15 | 13.50 | 6.00 | 15.00 | 0.00 | - | 1 | 2 | 38.07% |
© 2023 Yahoo. All rights reserved.
