Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX241220C00500000 | 2024-02-15 10:41AM EDT | 2024-12-20 | 372.00 | 361.00 | 369.00 | 0.00 | - | 1 | 0 | 68.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240419P00500000 | 2024-03-25 1:57PM EDT | 2024-04-19 | 0.30 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 110.14% |
EQIX240517P00500000 | 2023-10-26 10:33AM EDT | 2024-05-17 | 9.40 | 0.10 | 6.20 | 0.00 | - | 8 | 0 | 78.33% |
EQIX240621P00500000 | 2023-11-03 10:50AM EDT | 2024-06-21 | 5.30 | 0.15 | 6.50 | 0.00 | - | 1 | 0 | 60.71% |
EQIX240920P00500000 | 2024-03-28 9:42AM EDT | 2024-09-20 | 3.20 | 0.15 | 7.30 | -0.30 | -8.57% | 1 | 17 | 49.93% |
EQIX241220P00500000 | 2024-03-25 1:55PM EDT | 2024-12-20 | 8.80 | 2.80 | 7.50 | 0.00 | - | 14 | 48 | 40.80% |