Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220C00500000 | 2024-02-15 10:41AM EDT | 2024-12-20 | 372.00 | 361.00 | 369.00 | 0.00 | - | 1 | 0 | 129.64% |
| EQIX251219C00500000 | 2024-05-03 12:56PM EDT | 2025-12-19 | 239.80 | 289.00 | 298.00 | 0.00 | - | 1 | 1 | 38.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00500000 | 2024-05-08 3:29PM EDT | 2024-08-16 | 6.00 | 0.00 | 4.70 | 0.00 | - | - | 7 | 102.55% |
| EQIX240920P00500000 | 2024-06-12 10:38AM EDT | 2024-09-20 | 1.00 | 0.10 | 4.80 | 0.00 | - | 1 | 21 | 63.29% |
| EQIX241220P00500000 | 2024-07-26 1:33PM EDT | 2024-12-20 | 1.82 | 1.10 | 4.20 | -0.17 | -8.54% | 2 | 210 | 43.52% |
| EQIX250117P00500000 | 2024-07-02 9:30AM EDT | 2025-01-17 | 3.27 | 0.05 | 6.00 | 0.00 | - | 1 | 46 | 43.21% |
| EQIX250620P00500000 | 2024-07-05 10:22AM EDT | 2025-06-20 | 6.01 | 1.60 | 10.00 | 0.00 | - | 10 | 10 | 35.86% |
| EQIX251219P00500000 | 2024-04-26 3:28PM EDT | 2025-12-19 | 19.90 | 9.10 | 19.00 | 0.00 | - | 1 | 1 | 34.89% |
© 2024 Yahoo. All rights reserved.