UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
825.33+10.02 (+1.23%)
At close: 04:00PM EDT
827.00 +1.67 (+0.20%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX241220C005000002024-02-15 10:41AM EDT2024-12-20372.00361.00369.000.00-1068.30%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P005000002024-03-25 1:57PM EDT2024-04-190.300.004.300.00-44110.14%
EQIX240517P005000002023-10-26 10:33AM EDT2024-05-179.400.106.200.00-8078.33%
EQIX240621P005000002023-11-03 10:50AM EDT2024-06-215.300.156.500.00-1060.71%
EQIX240920P005000002024-03-28 9:42AM EDT2024-09-203.200.157.30-0.30-8.57%11749.93%
EQIX241220P005000002024-03-25 1:55PM EDT2024-12-208.802.807.500.00-144840.80%