EQIX - Equinix, Inc. (REIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:520.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616P00520000 | 2023-05-22 11:54AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX230915P00520000 | 2023-05-03 2:11PM EDT | 2023-09-15 | 8.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EQIX231215P00520000 | 2023-02-23 3:28PM EDT | 2023-12-15 | 15.27 | 17.00 | 24.00 | 0.00 | - | 10 | 10 | 51.60% |
| EQIX240119P00520000 | 2023-03-01 12:34PM EDT | 2024-01-19 | 18.20 | 10.30 | 19.00 | 0.00 | - | - | 5 | 43.65% |
© 2023 Yahoo. All rights reserved.