Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00520000 | 2024-05-07 1:18PM EDT | 2024-09-20 | 206.25 | 245.00 | 254.00 | 0.00 | - | - | 1 | 53.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00520000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 2.60 | 0.50 | 6.00 | 0.00 | - | 1 | 2 | 100.82% |
| EQIX240920P00520000 | 2024-04-30 10:33AM EDT | 2024-09-20 | 7.10 | 0.10 | 6.20 | 0.00 | - | 1 | 11 | 61.35% |
| EQIX241220P00520000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 1.70 | 0.05 | 6.60 | -0.90 | -34.62% | 1 | 53 | 44.67% |
| EQIX250117P00520000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 4.60 | 0.20 | 10.00 | 0.00 | - | 1 | 9 | 45.64% |
© 2024 Yahoo. All rights reserved.