Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX230616P00520000 | 2023-05-22 11:54AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EQIX230915P00520000 | 2023-05-03 2:11PM EDT | 2023-09-15 | 8.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
EQIX231215P00520000 | 2023-02-23 3:28PM EDT | 2023-12-15 | 15.27 | 17.00 | 24.00 | 0.00 | - | 10 | 10 | 51.60% |
EQIX240119P00520000 | 2023-03-01 12:34PM EDT | 2024-01-19 | 18.20 | 10.30 | 19.00 | 0.00 | - | - | 5 | 43.65% |