UK markets open in 4 hours 42 minutes
NIKKEI 225
37,783.81 +155.33 (+0.41%) HANG SENG
17,544.31 +259.77 (+1.50%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,345.20 +2.70 (+0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,651.32 +267.02 (+0.52%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00570000 | 2024-03-20 10:45AM EDT | 2024-05-17 | 3.20 | 0.10 | 5.40 | 0.00 | - | - | 30 | 67.63% |
| EQIX240621P00570000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 4.45 | 2.20 | 4.50 | +1.05 | +30.88% | 2 | 2 | 47.08% |
| EQIX240816P00570000 | 2024-04-11 3:02PM EDT | 2024-08-16 | 4.20 | 6.00 | 11.40 | 0.00 | - | 1 | 5 | 43.51% |
| EQIX241220P00570000 | 2024-04-25 3:30PM EDT | 2024-12-20 | 14.20 | 13.30 | 18.50 | +1.90 | +15.45% | 1 | 3 | 35.46% |
© 2024 Yahoo. All rights reserved.