EQIX - Equinix, Inc. (REIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:580.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230616C005800002023-03-07 11:01AM EDT2023-06-16131.67134.50144.000.00-100.00%
EQIX231215C005800002022-07-21 12:56PM EDT2023-12-15147.50170.00179.500.00-1132.94%
EQIX240119C005800002023-02-03 10:32AM EDT2024-01-19195.50161.00169.000.00-1116.85%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230616P005800002023-05-24 2:32PM EDT2023-06-162.450.001.500.00-1511781.71%
EQIX230721P005800002023-06-02 11:12AM EDT2023-07-212.050.301.800.00-1843.12%
EQIX230915P005800002023-06-02 11:45AM EDT2023-09-155.503.405.600.00-10860036.97%
EQIX231215P005800002023-01-04 11:59AM EDT2023-12-1540.0017.3027.000.00-1145.43%
EQIX240119P005800002023-05-10 3:08PM EDT2024-01-1921.0011.2019.000.00-1236.24%