Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:580.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230317C00580000 | 2023-01-25 2:17PM EST | 2023-03-17 | 145.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EQIX231215C00580000 | 2022-07-21 11:56AM EST | 2023-12-15 | 147.50 | 170.00 | 179.50 | 0.00 | - | 1 | 1 | 22.01% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230217P00580000 | 2022-12-19 12:01PM EST | 2023-02-17 | 9.30 | 0.20 | 4.50 | 0.00 | - | 1 | 1 | 79.44% |
| EQIX230317P00580000 | 2023-01-20 10:23AM EST | 2023-03-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX230616P00580000 | 2022-10-26 11:56AM EST | 2023-06-16 | 71.70 | 25.00 | 34.00 | 0.00 | - | - | 0 | 57.10% |
| EQIX230915P00580000 | 2023-01-30 2:25PM EST | 2023-09-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX231215P00580000 | 2023-01-04 10:59AM EST | 2023-12-15 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
