EQIX - Equinix, Inc. (REIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:580.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616C00580000 | 2023-03-07 11:01AM EDT | 2023-06-16 | 131.67 | 134.50 | 144.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX231215C00580000 | 2022-07-21 12:56PM EDT | 2023-12-15 | 147.50 | 170.00 | 179.50 | 0.00 | - | 1 | 1 | 32.94% |
| EQIX240119C00580000 | 2023-02-03 10:32AM EDT | 2024-01-19 | 195.50 | 161.00 | 169.00 | 0.00 | - | 1 | 1 | 16.85% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616P00580000 | 2023-05-24 2:32PM EDT | 2023-06-16 | 2.45 | 0.00 | 1.50 | 0.00 | - | 15 | 117 | 81.71% |
| EQIX230721P00580000 | 2023-06-02 11:12AM EDT | 2023-07-21 | 2.05 | 0.30 | 1.80 | 0.00 | - | 1 | 8 | 43.12% |
| EQIX230915P00580000 | 2023-06-02 11:45AM EDT | 2023-09-15 | 5.50 | 3.40 | 5.60 | 0.00 | - | 108 | 600 | 36.97% |
| EQIX231215P00580000 | 2023-01-04 11:59AM EDT | 2023-12-15 | 40.00 | 17.30 | 27.00 | 0.00 | - | 1 | 1 | 45.43% |
| EQIX240119P00580000 | 2023-05-10 3:08PM EDT | 2024-01-19 | 21.00 | 11.20 | 19.00 | 0.00 | - | 1 | 2 | 36.24% |
© 2023 Yahoo. All rights reserved.