Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor16 August 2024
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00580000 | 2024-05-24 12:37PM EDT | 2024-08-16 | 2.13 | 0.05 | 5.00 | 0.00 | - | 3 | 10 | 73.19% |
| EQIX240920P00580000 | 2024-07-15 9:30AM EDT | 2024-09-20 | 2.27 | 0.05 | 5.40 | 0.00 | - | 1 | 27 | 53.25% |
| EQIX241220P00580000 | 2024-07-11 9:30AM EDT | 2024-12-20 | 3.10 | 0.70 | 9.30 | 0.00 | - | 2 | 7 | 38.08% |
| EQIX250117P00580000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 13.99 | 9.00 | 14.00 | 0.00 | - | - | 1 | 39.66% |
| EQIX251219P00580000 | 2024-07-22 10:16AM EDT | 2025-12-19 | 22.60 | 17.00 | 27.00 | 0.00 | - | 8 | 6 | 29.59% |
© 2024 Yahoo. All rights reserved.