UK markets close in 5 hours 39 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
752.98+14.85 (+2.01%)
At close: 04:00PM EST
753.00 +0.02 (+0.00%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230317C005800002023-01-25 2:17PM EST2023-03-17145.100.000.000.00-5000.00%
EQIX231215C005800002022-07-21 11:56AM EST2023-12-15147.50170.00179.500.00-1122.01%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230217P005800002022-12-19 12:01PM EST2023-02-179.300.204.500.00-1179.44%
EQIX230317P005800002023-01-20 10:23AM EST2023-03-175.000.000.000.00-1012.50%
EQIX230616P005800002022-10-26 11:56AM EST2023-06-1671.7025.0034.000.00--057.10%
EQIX230915P005800002023-01-30 2:25PM EST2023-09-1515.100.000.000.00-106.25%
EQIX231215P005800002023-01-04 10:59AM EST2023-12-1540.000.000.000.00-106.25%