UK markets open in 2 hours 21 minutes
NIKKEI 225
37,686.49 -773.59 (-2.01%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,324.20 -14.20 (-0.61%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,570.02 -1,937.74 (-3.62%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00590000 | 2024-04-16 2:42PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX240621P00590000 | 2024-04-04 11:10AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX240816P00590000 | 2024-03-20 3:25PM EDT | 2024-08-16 | 5.40 | 5.20 | 8.50 | 0.00 | - | 2 | 4 | 38.15% |
| EQIX241220P00590000 | 2024-04-01 2:32PM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.