Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:590.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230317C00590000 | 2022-09-20 2:05PM EST | 2023-03-17 | 73.40 | 19.90 | 29.20 | 0.00 | - | - | 5 | 0.00% |
| EQIX230616C00590000 | 2022-11-01 11:34AM EST | 2023-06-16 | 49.10 | 139.00 | 147.40 | 0.00 | - | - | 5 | 26.84% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230217P00590000 | 2023-01-23 10:01AM EST | 2023-02-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 74.18% |
| EQIX230317P00590000 | 2023-01-31 3:20PM EST | 2023-03-17 | 2.29 | 0.00 | 5.30 | 0.00 | - | 2 | 52 | 50.64% |
| EQIX230616P00590000 | 2022-10-31 11:08AM EST | 2023-06-16 | 71.00 | 28.50 | 37.70 | 0.00 | - | - | 9 | 54.93% |
© 2023 Yahoo. All rights reserved.
