EQIX - Equinix, Inc. (REIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:590.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616C00590000 | 2022-11-01 12:34PM EDT | 2023-06-16 | 49.10 | 139.00 | 147.40 | 0.00 | - | - | 5 | 69.98% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616P00590000 | 2023-05-24 2:32PM EDT | 2023-06-16 | 3.05 | 0.00 | 4.70 | 0.00 | - | 23 | 29 | 61.60% |
| EQIX230721P00590000 | 2023-05-25 1:30PM EDT | 2023-07-21 | 4.11 | 2.45 | 7.20 | 0.00 | - | - | 5 | 47.78% |
| EQIX240119P00590000 | 2023-05-02 12:30PM EDT | 2024-01-19 | 30.50 | 17.50 | 26.90 | 0.00 | - | 4 | 4 | 36.92% |
© 2023 Yahoo. All rights reserved.