UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
733.00-19.98 (-2.65%)
At close: 04:00PM EST
733.00 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230317C005900002022-09-20 2:05PM EST2023-03-1773.4019.9029.200.00--50.00%
EQIX230616C005900002022-11-01 11:34AM EST2023-06-1649.10139.00147.400.00--526.84%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230217P005900002023-01-23 10:01AM EST2023-02-170.700.004.800.00-1874.18%
EQIX230317P005900002023-01-31 3:20PM EST2023-03-172.290.005.300.00-25250.64%
EQIX230616P005900002022-10-31 11:08AM EST2023-06-1671.0028.5037.700.00--954.93%