Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:600.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230217C00600000 | 2023-01-04 1:59PM EST | 2023-02-17 | 94.00 | 149.90 | 159.00 | 0.00 | - | - | 0 | 64.51% |
| EQIX230317C00600000 | 2022-12-14 2:24PM EST | 2023-03-17 | 126.20 | 124.10 | 134.00 | 0.00 | - | 10 | 9 | 0.00% |
| EQIX230616C00600000 | 2023-01-31 10:29AM EST | 2023-06-16 | 147.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EQIX231215C00600000 | 2022-11-03 2:36PM EST | 2023-12-15 | 84.00 | 149.50 | 159.00 | 0.00 | - | 1 | 4 | 19.36% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230217P00600000 | 2023-01-06 1:30PM EST | 2023-02-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 25.00% |
| EQIX230317P00600000 | 2023-02-02 2:34PM EST | 2023-03-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 538 | 12.50% |
| EQIX230616P00600000 | 2023-02-02 12:43PM EST | 2023-06-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 6.25% |
| EQIX230915P00600000 | 2023-01-27 10:13AM EST | 2023-09-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| EQIX231215P00600000 | 2023-01-23 11:22AM EST | 2023-12-15 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2023 Yahoo. All rights reserved.
