EQIX - Equinix, Inc. (REIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:600.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230616C006000002023-03-07 11:01AM EDT2023-06-16114.67117.00126.000.00-110.00%
EQIX231215C006000002022-11-03 3:36PM EDT2023-12-1584.00149.50159.000.00-1417.97%
EQIX240119C006000002023-02-03 10:32AM EDT2024-01-19180.00145.50154.000.00-110.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230616P006000002023-05-30 12:13PM EDT2023-06-160.550.104.10-0.05-8.33%1015073.17%
EQIX230721P006000002023-05-25 2:01PM EDT2023-07-214.530.354.300.00-56141545.98%
EQIX230915P006000002023-05-24 1:56PM EDT2023-09-1518.005.309.500.00-374639.19%
EQIX231215P006000002023-05-31 12:33PM EDT2023-12-1517.3011.0018.200.00-1935.94%
EQIX240119P006000002023-06-01 3:23PM EDT2024-01-1919.5015.6018.900.00-233533.59%