UK markets close in 6 hours 40 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
880.82+16.09 (+1.86%)
At close: 04:00PM EST
881.70 +0.88 (+0.10%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX241220C006000002023-10-20 8:34AM EST2024-12-20171.00213.00220.000.00-110.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240315P006000002023-12-05 9:53AM EST2024-03-152.230.256.200.00-113893.38%
EQIX240517P006000002024-02-22 9:38AM EST2024-05-171.100.000.000.00-1012.50%
EQIX240621P006000002024-02-20 2:42PM EST2024-06-211.900.000.000.00-1012.50%
EQIX240920P006000002024-02-12 2:03PM EST2024-09-206.560.000.000.00--012.50%
EQIX241220P006000002024-02-15 10:16AM EST2024-12-209.900.000.000.00-106.25%