EQIX - Equinix, Inc. (REIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:600.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616C00600000 | 2023-03-07 11:01AM EDT | 2023-06-16 | 114.67 | 117.00 | 126.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX231215C00600000 | 2022-11-03 3:36PM EDT | 2023-12-15 | 84.00 | 149.50 | 159.00 | 0.00 | - | 1 | 4 | 17.97% |
| EQIX240119C00600000 | 2023-02-03 10:32AM EDT | 2024-01-19 | 180.00 | 145.50 | 154.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616P00600000 | 2023-05-30 12:13PM EDT | 2023-06-16 | 0.55 | 0.10 | 4.10 | -0.05 | -8.33% | 10 | 150 | 73.17% |
| EQIX230721P00600000 | 2023-05-25 2:01PM EDT | 2023-07-21 | 4.53 | 0.35 | 4.30 | 0.00 | - | 561 | 415 | 45.98% |
| EQIX230915P00600000 | 2023-05-24 1:56PM EDT | 2023-09-15 | 18.00 | 5.30 | 9.50 | 0.00 | - | 37 | 46 | 39.19% |
| EQIX231215P00600000 | 2023-05-31 12:33PM EDT | 2023-12-15 | 17.30 | 11.00 | 18.20 | 0.00 | - | 1 | 9 | 35.94% |
| EQIX240119P00600000 | 2023-06-01 3:23PM EDT | 2024-01-19 | 19.50 | 15.60 | 18.90 | 0.00 | - | 23 | 35 | 33.59% |
© 2023 Yahoo. All rights reserved.