Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00600000 | 2024-03-22 12:06PM EDT | 2024-06-21 | 207.64 | 222.30 | 231.80 | 0.00 | - | 4 | 4 | 53.74% |
EQIX240920C00600000 | 2024-03-27 11:33AM EDT | 2024-09-20 | 226.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EQIX241220C00600000 | 2024-03-25 2:48PM EDT | 2024-12-20 | 224.55 | 242.10 | 249.60 | 0.00 | - | 1 | 2 | 42.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240419P00600000 | 2024-03-26 9:48AM EDT | 2024-04-19 | 0.80 | 0.00 | 4.00 | 0.00 | - | 10 | 13 | 71.35% |
EQIX240517P00600000 | 2024-03-25 3:05PM EDT | 2024-05-17 | 3.34 | 0.00 | 4.50 | 0.00 | - | 1 | 43 | 56.67% |
EQIX240621P00600000 | 2024-03-27 10:00AM EDT | 2024-06-21 | 3.50 | 2.25 | 4.50 | 0.00 | - | 1 | 328 | 43.65% |
EQIX240816P00600000 | 2024-03-28 10:27AM EDT | 2024-08-16 | 4.82 | 4.10 | 5.90 | -1.68 | -25.85% | 1 | 2 | 36.23% |
EQIX240920P00600000 | 2024-03-26 3:50PM EDT | 2024-09-20 | 9.00 | 5.30 | 9.10 | 0.00 | - | 2 | 6 | 36.37% |
EQIX241220P00600000 | 2024-03-25 2:17PM EDT | 2024-12-20 | 18.10 | 10.20 | 17.20 | 0.00 | - | 22 | 117 | 35.96% |