Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00600000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 132.14 | 169.00 | 179.00 | 0.00 | - | 2 | 3 | 50.81% |
| EQIX241220C00600000 | 2024-07-17 9:30AM EDT | 2024-12-20 | 221.00 | 180.00 | 189.50 | 0.00 | - | 1 | 3 | 42.42% |
| EQIX250117C00600000 | 2024-05-15 2:39PM EDT | 2025-01-17 | 228.80 | 184.70 | 192.00 | 0.00 | - | 1 | 1 | 40.92% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00600000 | 2024-05-14 3:07PM EDT | 2024-08-16 | 4.00 | 0.05 | 5.40 | 0.00 | - | 1 | 7 | 67.08% |
| EQIX240920P00600000 | 2024-07-25 10:27AM EDT | 2024-09-20 | 1.44 | 0.00 | 3.20 | 0.00 | - | 2 | 474 | 42.55% |
| EQIX241220P00600000 | 2024-07-17 1:38PM EDT | 2024-12-20 | 5.00 | 2.70 | 11.00 | 0.00 | - | 2 | 138 | 36.53% |
| EQIX250117P00600000 | 2024-07-26 11:56AM EDT | 2025-01-17 | 9.00 | 7.00 | 12.00 | 0.00 | - | 5 | 32 | 34.43% |
| EQIX250620P00600000 | 2024-07-18 9:52AM EDT | 2025-06-20 | 13.90 | 11.80 | 21.00 | 0.00 | - | 1 | 20 | 30.69% |
| EQIX251219P00600000 | 2024-07-08 11:36AM EDT | 2025-12-19 | 26.25 | 21.00 | 31.00 | 0.00 | - | 1 | 2 | 28.96% |
© 2024 Yahoo. All rights reserved.