UK markets close in 1 hour

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
821.68+6.37 (+0.78%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:600.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C006000002024-03-22 12:06PM EDT2024-06-21207.64222.30231.800.00-4453.74%
EQIX240920C006000002024-03-27 11:33AM EDT2024-09-20226.570.000.000.00-110.00%
EQIX241220C006000002024-03-25 2:48PM EDT2024-12-20224.55242.10249.600.00-1242.94%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P006000002024-03-26 9:48AM EDT2024-04-190.800.004.000.00-101371.35%
EQIX240517P006000002024-03-25 3:05PM EDT2024-05-173.340.004.500.00-14356.67%
EQIX240621P006000002024-03-27 10:00AM EDT2024-06-213.502.254.500.00-132843.65%
EQIX240816P006000002024-03-28 10:27AM EDT2024-08-164.824.105.90-1.68-25.85%1236.23%
EQIX240920P006000002024-03-26 3:50PM EDT2024-09-209.005.309.100.00-2636.37%
EQIX241220P006000002024-03-25 2:17PM EDT2024-12-2018.1010.2017.200.00-2211735.96%