UK markets close in 3 hours 19 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
752.98+14.85 (+2.01%)
At close: 04:00PM EST
740.00 -12.98 (-1.72%)
Pre-market: 05:38AM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230217C006000002023-01-04 1:59PM EST2023-02-1794.00149.90159.000.00--064.51%
EQIX230317C006000002022-12-14 2:24PM EST2023-03-17126.20124.10134.000.00-1090.00%
EQIX230616C006000002023-01-31 10:29AM EST2023-06-16147.810.000.000.00-120.00%
EQIX231215C006000002022-11-03 2:36PM EST2023-12-1584.00149.50159.000.00-1419.36%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230217P006000002023-01-06 1:30PM EST2023-02-178.300.000.000.00-152425.00%
EQIX230317P006000002023-02-02 2:34PM EST2023-03-172.520.000.000.00-253812.50%
EQIX230616P006000002023-02-02 12:43PM EST2023-06-169.000.000.000.00-5586.25%
EQIX230915P006000002023-01-27 10:13AM EST2023-09-1519.100.000.000.00-156.25%
EQIX231215P006000002023-01-23 11:22AM EST2023-12-1526.200.000.000.00-156.25%