EQIX - Equinix, Inc. (REIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:610.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616P00610000 | 2023-05-25 1:49PM EDT | 2023-06-16 | 1.35 | 0.00 | 3.20 | 0.00 | - | 29 | 14 | 67.70% |
| EQIX230721P00610000 | 2023-05-24 10:55AM EDT | 2023-07-21 | 9.00 | 1.10 | 3.60 | 0.00 | - | - | 6 | 42.00% |
| EQIX230915P00610000 | 2023-04-04 12:43PM EDT | 2023-09-15 | 20.79 | 12.70 | 18.40 | 0.00 | - | - | 2 | 47.20% |
| EQIX231215P00610000 | 2023-05-23 3:19PM EDT | 2023-12-15 | 29.00 | 13.30 | 20.00 | 0.00 | - | 10 | 15 | 35.63% |
| EQIX240119P00610000 | 2023-02-08 12:02PM EDT | 2024-01-19 | 33.50 | 37.30 | 46.90 | 0.00 | - | - | 7 | 48.78% |
© 2023 Yahoo. All rights reserved.