UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
744.80+4.96 (+0.67%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:620.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816C006200002024-03-25 9:31AM EDT2024-08-16193.10138.80144.900.00-1141.24%
EQIX241220C006200002024-02-16 3:41PM EDT2024-12-20260.10254.00263.000.00-2286.87%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517P006200002024-02-14 10:30AM EDT2024-05-172.650.056.800.00-1356.79%
EQIX240816P006200002024-04-19 2:25PM EDT2024-08-1611.6311.0013.00+2.03+21.15%11634.70%
EQIX240920P006200002024-04-10 1:10PM EDT2024-09-2011.2014.0015.200.00-119232.40%
EQIX241220P006200002024-03-26 11:22AM EDT2024-12-2019.5019.6024.800.00-1331.62%