UK markets close in 4 hours 47 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
725.48+1.65 (+0.23%)
At close: 04:00PM EST
730.00 +4.52 (+0.62%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Strike:620.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230317C006200002023-01-27 2:55PM EST2023-03-17118.000.000.000.00-400.00%
EQIX230616C006200002022-11-23 11:11AM EST2023-06-1698.5382.0091.000.00--50.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230217P006200002023-01-30 10:20AM EST2023-02-170.500.000.000.00-2025.00%
EQIX230317P006200002023-02-07 12:18PM EST2023-03-175.000.000.000.00-5012.50%
EQIX230616P006200002022-11-09 3:54PM EST2023-06-1670.7034.0042.900.00-2150.71%
EQIX230915P006200002023-01-27 10:16AM EST2023-09-1522.400.000.000.00-203.13%
EQIX231215P006200002022-10-14 9:02AM EST2023-12-15127.3658.5066.500.00-1145.39%