UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
825.33+10.02 (+1.23%)
At close: 04:00PM EDT
827.00 +1.67 (+0.20%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816C006200002024-03-25 9:31AM EDT2024-08-16193.10216.00225.000.00-1148.51%
EQIX241220C006200002024-02-16 3:41PM EDT2024-12-20260.10254.00263.000.00-2253.96%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517P006200002024-02-14 10:30AM EDT2024-05-172.650.056.800.00-1358.70%
EQIX240816P006200002024-02-27 10:30AM EDT2024-08-162.754.006.700.00--134.82%
EQIX240920P006200002024-03-28 3:04PM EDT2024-09-208.106.7010.20-2.60-24.30%1335.03%
EQIX241220P006200002024-03-26 11:22AM EDT2024-12-2019.5012.0018.900.00-1334.77%