Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240816C00620000 | 2024-03-25 9:31AM EDT | 2024-08-16 | 193.10 | 216.00 | 225.00 | 0.00 | - | 1 | 1 | 48.51% |
EQIX241220C00620000 | 2024-02-16 3:41PM EDT | 2024-12-20 | 260.10 | 254.00 | 263.00 | 0.00 | - | 2 | 2 | 53.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00620000 | 2024-02-14 10:30AM EDT | 2024-05-17 | 2.65 | 0.05 | 6.80 | 0.00 | - | 1 | 3 | 58.70% |
EQIX240816P00620000 | 2024-02-27 10:30AM EDT | 2024-08-16 | 2.75 | 4.00 | 6.70 | 0.00 | - | - | 1 | 34.82% |
EQIX240920P00620000 | 2024-03-28 3:04PM EDT | 2024-09-20 | 8.10 | 6.70 | 10.20 | -2.60 | -24.30% | 1 | 3 | 35.03% |
EQIX241220P00620000 | 2024-03-26 11:22AM EDT | 2024-12-20 | 19.50 | 12.00 | 18.90 | 0.00 | - | 1 | 3 | 34.77% |