Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX230317C00620000 | 2023-01-27 2:55PM EST | 2023-03-17 | 118.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EQIX230616C00620000 | 2022-11-23 11:11AM EST | 2023-06-16 | 98.53 | 82.00 | 91.00 | 0.00 | - | - | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX230217P00620000 | 2023-01-30 10:20AM EST | 2023-02-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EQIX230317P00620000 | 2023-02-07 12:18PM EST | 2023-03-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
EQIX230616P00620000 | 2022-11-09 3:54PM EST | 2023-06-16 | 70.70 | 34.00 | 42.90 | 0.00 | - | 2 | 1 | 50.71% |
EQIX230915P00620000 | 2023-01-27 10:16AM EST | 2023-09-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EQIX231215P00620000 | 2022-10-14 9:02AM EST | 2023-12-15 | 127.36 | 58.50 | 66.50 | 0.00 | - | 1 | 1 | 45.39% |