UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
766.12-1.41 (-0.18%)
At close: 04:00PM EDT
767.42 +1.30 (+0.17%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C006300002024-04-30 2:11PM EDT2024-06-2197.00134.00144.000.00--062.80%
EQIX241220C006300002024-03-25 2:48PM EDT2024-12-20200.05156.00164.000.00-1137.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621P006300002024-05-22 3:32PM EDT2024-06-211.000.004.800.00-8354.48%
EQIX240719P006300002024-05-08 3:57PM EDT2024-07-1923.900.055.500.00--139.98%
EQIX240816P006300002024-04-19 12:12PM EDT2024-08-1613.100.057.500.00-19835.72%
EQIX241220P006300002024-05-02 11:32AM EDT2024-12-2039.2012.4020.000.00-111232.02%