EQIX - Equinix, Inc. (REIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:630.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616C00630000 | 2022-12-27 1:56PM EDT | 2023-06-16 | 74.40 | 116.00 | 124.00 | 0.00 | - | - | 2 | 90.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616P00630000 | 2023-05-26 2:48PM EDT | 2023-06-16 | 1.80 | 1.15 | 5.80 | +0.08 | +4.65% | 2 | 72 | 55.68% |
| EQIX230721P00630000 | 2023-05-25 3:23PM EDT | 2023-07-21 | 7.70 | 5.80 | 11.00 | 0.00 | - | 39 | 39 | 41.79% |
| EQIX230915P00630000 | 2023-05-04 10:02AM EDT | 2023-09-15 | 22.00 | 14.40 | 19.60 | 0.00 | - | 1 | 14 | 37.38% |
| EQIX240119P00630000 | 2023-05-15 10:02AM EDT | 2024-01-19 | 32.40 | 26.00 | 34.50 | 0.00 | - | 1 | 2 | 33.91% |
© 2023 Yahoo. All rights reserved.