Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00670000 | 2024-06-26 12:28PM EDT | 2024-08-16 | 86.43 | 102.00 | 110.40 | 0.00 | - | - | 1 | 57.98% |
| EQIX241220C00670000 | 2023-11-21 11:11AM EDT | 2024-12-20 | 177.56 | 169.00 | 176.30 | 0.00 | - | - | 1 | 63.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00670000 | 2024-07-12 10:52AM EDT | 2024-08-16 | 3.22 | 0.05 | 6.30 | 0.00 | - | 1 | 6 | 53.72% |
| EQIX241220P00670000 | 2024-07-12 2:28PM EDT | 2024-12-20 | 11.69 | 12.70 | 21.00 | 0.00 | - | 1 | 21 | 32.15% |
| EQIX250620P00670000 | 2024-07-24 11:01AM EDT | 2025-06-20 | 26.40 | 29.10 | 37.00 | 0.00 | - | 1 | 6 | 28.59% |
© 2024 Yahoo. All rights reserved.