UK markets close in 3 hours 3 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
752.98+14.85 (+2.01%)
At close: 04:00PM EST
740.00 -12.98 (-1.72%)
Pre-market: 05:38AM EST
In the money
Show:ListStraddle
Strike:670.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230217C006700002023-01-30 3:29PM EST2023-02-1765.090.000.000.00-142760.00%
EQIX230317C006700002023-01-06 10:43AM EST2023-03-1738.900.000.000.00-1420.00%
EQIX230616C006700002023-01-26 3:29PM EST2023-06-1690.720.000.000.00--10.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230217P006700002023-02-02 3:58PM EST2023-02-172.000.000.000.00-202612.50%
EQIX230317P006700002023-01-31 10:49AM EST2023-03-1712.630.000.000.00-2256.25%
EQIX230616P006700002022-12-20 1:00PM EST2023-06-1662.3033.0042.000.00--144.63%
EQIX230915P006700002023-01-26 9:59AM EST2023-09-1540.000.000.000.00--903.13%