EQIX - Equinix, Inc. (REIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:670.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230616C006700002023-06-02 10:06AM EDT2023-06-1676.0870.6078.000.00-152158.15%
EQIX230721C006700002023-05-23 10:25AM EDT2023-07-2165.7580.3087.100.00--441.39%
EQIX230915C006700002023-05-24 2:46PM EDT2023-09-1552.6991.5098.800.00-2837.25%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230616P006700002023-06-05 10:44AM EDT2023-06-160.500.504.000.00-33451.70%
EQIX230721P006700002023-06-06 3:16PM EDT2023-07-215.923.707.50-1.19-16.74%11431.21%
EQIX230915P006700002023-05-25 11:29AM EDT2023-09-1532.2012.2018.000.00-28930.44%
EQIX240119P006700002023-05-26 10:15AM EDT2024-01-1942.1031.4035.700.00-52329.56%