EQIX - Equinix, Inc. (REIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:670.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616C00670000 | 2023-06-02 10:06AM EDT | 2023-06-16 | 76.08 | 70.60 | 78.00 | 0.00 | - | 15 | 21 | 58.15% |
| EQIX230721C00670000 | 2023-05-23 10:25AM EDT | 2023-07-21 | 65.75 | 80.30 | 87.10 | 0.00 | - | - | 4 | 41.39% |
| EQIX230915C00670000 | 2023-05-24 2:46PM EDT | 2023-09-15 | 52.69 | 91.50 | 98.80 | 0.00 | - | 2 | 8 | 37.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616P00670000 | 2023-06-05 10:44AM EDT | 2023-06-16 | 0.50 | 0.50 | 4.00 | 0.00 | - | 3 | 34 | 51.70% |
| EQIX230721P00670000 | 2023-06-06 3:16PM EDT | 2023-07-21 | 5.92 | 3.70 | 7.50 | -1.19 | -16.74% | 1 | 14 | 31.21% |
| EQIX230915P00670000 | 2023-05-25 11:29AM EDT | 2023-09-15 | 32.20 | 12.20 | 18.00 | 0.00 | - | 2 | 89 | 30.44% |
| EQIX240119P00670000 | 2023-05-26 10:15AM EDT | 2024-01-19 | 42.10 | 31.40 | 35.70 | 0.00 | - | 5 | 23 | 29.56% |
© 2023 Yahoo. All rights reserved.