Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:670.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230217C00670000 | 2023-01-30 3:29PM EST | 2023-02-17 | 65.09 | 0.00 | 0.00 | 0.00 | - | 142 | 76 | 0.00% |
| EQIX230317C00670000 | 2023-01-06 10:43AM EST | 2023-03-17 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| EQIX230616C00670000 | 2023-01-26 3:29PM EST | 2023-06-16 | 90.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230217P00670000 | 2023-02-02 3:58PM EST | 2023-02-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 12.50% |
| EQIX230317P00670000 | 2023-01-31 10:49AM EST | 2023-03-17 | 12.63 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| EQIX230616P00670000 | 2022-12-20 1:00PM EST | 2023-06-16 | 62.30 | 33.00 | 42.00 | 0.00 | - | - | 1 | 44.63% |
| EQIX230915P00670000 | 2023-01-26 9:59AM EST | 2023-09-15 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 90 | 3.13% |
© 2023 Yahoo. All rights reserved.
