Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00680000 | 2024-04-30 10:33AM EDT | 2024-08-16 | 74.50 | 99.30 | 106.80 | 0.00 | - | - | 4 | 59.74% |
| EQIX240920C00680000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 97.92 | 130.70 | 140.00 | 0.00 | - | 6 | 6 | 71.59% |
| EQIX241220C00680000 | 2024-07-10 1:17PM EDT | 2024-12-20 | 119.72 | 113.00 | 122.60 | 0.00 | - | 3 | 16 | 36.23% |
| EQIX250117C00680000 | 2024-07-25 9:43AM EDT | 2025-01-17 | 142.00 | 119.70 | 125.90 | 0.00 | - | 2 | 4 | 35.12% |
| EQIX251219C00680000 | 2024-05-30 3:06PM EDT | 2025-12-19 | 166.30 | 147.00 | 157.00 | 0.00 | - | 2 | 3 | 30.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00680000 | 2024-07-25 3:34PM EDT | 2024-08-16 | 1.05 | 1.00 | 6.80 | 0.00 | - | 1 | 6 | 50.98% |
| EQIX240920P00680000 | 2024-07-23 9:32AM EDT | 2024-09-20 | 4.50 | 3.00 | 10.60 | 0.00 | - | 3 | 23 | 36.56% |
| EQIX241220P00680000 | 2024-07-23 9:57AM EDT | 2024-12-20 | 12.40 | 14.80 | 23.00 | 0.00 | - | 8 | 16 | 31.56% |
| EQIX250117P00680000 | 2024-07-24 10:08AM EDT | 2025-01-17 | 15.35 | 19.20 | 26.00 | 0.00 | - | 1 | 47 | 30.75% |
| EQIX250620P00680000 | 2024-07-18 3:55PM EDT | 2025-06-20 | 31.20 | 30.00 | 40.00 | 0.00 | - | 4 | 4 | 28.35% |
| EQIX251219P00680000 | 2024-07-19 1:57PM EDT | 2025-12-19 | 44.60 | 43.00 | 53.00 | 0.00 | - | 1 | 12 | 26.98% |
© 2024 Yahoo. All rights reserved.