EQIX - Equinix, Inc. (REIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:680.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616C00680000 | 2023-06-02 12:40PM EDT | 2023-06-16 | 81.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EQIX230721C00680000 | 2023-05-23 10:25AM EDT | 2023-07-21 | 57.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX230915C00680000 | 2023-06-02 3:23PM EDT | 2023-09-15 | 107.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX231215C00680000 | 2023-04-06 10:52AM EDT | 2023-12-15 | 88.50 | 106.00 | 115.00 | 0.00 | - | 1 | 2 | 39.06% |
| EQIX240119C00680000 | 2023-05-25 12:20PM EDT | 2024-01-19 | 89.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616P00680000 | 2023-06-05 10:14AM EDT | 2023-06-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX230721P00680000 | 2023-06-05 12:45PM EDT | 2023-07-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EQIX230915P00680000 | 2023-05-30 12:13PM EDT | 2023-09-15 | 24.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EQIX240119P00680000 | 2023-05-18 3:55PM EDT | 2024-01-19 | 47.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.