UK markets close in 5 hours 21 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
725.48+1.65 (+0.23%)
At close: 04:00PM EST
730.00 +4.52 (+0.62%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Strike:680.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230217C006800002023-02-03 1:56PM EST2023-02-1754.450.000.000.00-100.00%
EQIX230317C006800002023-01-27 10:30AM EST2023-03-1765.470.000.000.00-600.00%
EQIX230616C006800002023-01-06 11:52AM EST2023-06-1654.0082.0089.800.00-14638.81%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230217P006800002023-02-06 11:19AM EST2023-02-175.000.000.000.00-106.25%
EQIX230317P006800002023-02-07 2:34PM EST2023-03-1712.580.000.000.00-303.13%
EQIX230616P006800002022-12-28 10:56AM EST2023-06-1665.7023.5032.000.00-1231.01%