UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
878.62+5.26 (+0.60%)
As of 12:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:680.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C006800002024-02-13 3:38PM EST2024-06-21163.50204.50213.200.00--143.65%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240315P006800002024-02-05 9:39AM EST2024-03-151.100.002.050.00-1459.57%
EQIX240517P006800002024-02-21 3:38PM EST2024-05-172.500.055.900.00-11140.16%
EQIX240621P006800002024-01-24 3:50PM EST2024-06-2110.000.106.800.00-15434.82%
EQIX240816P006800002024-02-27 9:30AM EST2024-08-165.401.858.10-4.50-45.45%1229.98%
EQIX241220P006800002024-02-20 10:37AM EST2024-12-2018.1111.0019.000.00-1729.87%