UK markets open in 6 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,248.94 +47.67 (+0.28%) CRUDE OIL
82.87 +0.06 (+0.07%) GOLD FUTURES
2,332.30 -6.10 (-0.26%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,406.72 -2,027.31 (-3.79%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00680000 | 2024-04-11 2:39PM EDT | 2024-05-17 | 103.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX240621C00680000 | 2024-04-11 11:51AM EDT | 2024-06-21 | 105.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX240920C00680000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 97.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00680000 | 2024-04-18 12:23PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQIX240621P00680000 | 2024-04-12 3:34PM EDT | 2024-06-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX240816P00680000 | 2024-04-01 9:43AM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX240920P00680000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EQIX241220P00680000 | 2024-04-23 1:23PM EDT | 2024-12-20 | 34.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQIX251219P00680000 | 2024-04-19 10:11AM EDT | 2025-12-19 | 66.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.