UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
800.08+0.58 (+0.07%)
At close: 04:00PM EDT
800.00 +0.17 (+0.02%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C006900002024-05-08 12:58PM EDT2024-06-2147.19107.00115.000.00-182839.92%
EQIX240816C006900002024-05-02 11:06AM EDT2024-08-1660.40118.70128.000.00-2538.59%
EQIX240920C006900002024-04-11 2:28PM EDT2024-09-20117.0095.00102.300.00--110.00%
EQIX241220C006900002024-04-02 2:33PM EDT2024-12-20148.7378.0085.600.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621P006900002024-05-14 1:44PM EDT2024-06-213.700.004.800.00-311639.64%
EQIX240719P006900002024-05-14 3:06PM EDT2024-07-196.341.358.500.00-12535.03%
EQIX240816P006900002024-05-14 10:08AM EDT2024-08-1612.304.2012.600.00-102033.48%
EQIX240920P006900002024-04-29 3:39PM EDT2024-09-2040.107.9017.000.00-1732.03%
EQIX241220P006900002024-05-07 1:47PM EDT2024-12-2059.0018.0025.700.00-102329.34%