EQIX - Equinix, Inc. (REIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:690.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230616C006900002023-06-02 1:40PM EDT2023-06-1674.7052.6060.000.00-3611261.33%
EQIX230721C006900002023-05-26 3:15PM EDT2023-07-2163.6661.0068.600.00-2736.61%
EQIX240119C006900002023-03-29 10:29AM EDT2024-01-1980.1097.00103.000.00--132.69%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230616P006900002023-06-09 10:25AM EDT2023-06-160.500.000.75-2.00-80.00%22633.55%
EQIX230721P006900002023-06-06 1:56PM EDT2023-07-218.824.608.900.00-1828.79%
EQIX230915P006900002023-05-22 12:01PM EDT2023-09-1525.7014.8021.900.00-5629.46%
EQIX240119P006900002023-05-25 3:51PM EDT2024-01-1954.3533.8042.000.00-1229.26%