EQIX - Equinix, Inc. (REIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:690.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616C00690000 | 2023-06-02 1:40PM EDT | 2023-06-16 | 74.70 | 52.60 | 60.00 | 0.00 | - | 36 | 112 | 61.33% |
| EQIX230721C00690000 | 2023-05-26 3:15PM EDT | 2023-07-21 | 63.66 | 61.00 | 68.60 | 0.00 | - | 2 | 7 | 36.61% |
| EQIX240119C00690000 | 2023-03-29 10:29AM EDT | 2024-01-19 | 80.10 | 97.00 | 103.00 | 0.00 | - | - | 1 | 32.69% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616P00690000 | 2023-06-09 10:25AM EDT | 2023-06-16 | 0.50 | 0.00 | 0.75 | -2.00 | -80.00% | 2 | 26 | 33.55% |
| EQIX230721P00690000 | 2023-06-06 1:56PM EDT | 2023-07-21 | 8.82 | 4.60 | 8.90 | 0.00 | - | 1 | 8 | 28.79% |
| EQIX230915P00690000 | 2023-05-22 12:01PM EDT | 2023-09-15 | 25.70 | 14.80 | 21.90 | 0.00 | - | 5 | 6 | 29.46% |
| EQIX240119P00690000 | 2023-05-25 3:51PM EDT | 2024-01-19 | 54.35 | 33.80 | 42.00 | 0.00 | - | 1 | 2 | 29.26% |
© 2023 Yahoo. All rights reserved.