UK markets close in 4 hours 59 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
752.98+14.85 (+2.01%)
At close: 04:00PM EST
740.00 -12.98 (-1.72%)
Pre-market: 05:38AM EST
In the money
Show:ListStraddle
Strike:690.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230217C006900002023-01-19 2:22PM EST2023-02-1735.450.000.000.00-500.00%
EQIX230317C006900002023-01-27 10:30AM EST2023-03-1757.870.000.000.00-600.00%
EQIX230616C006900002023-01-06 11:54AM EST2023-06-1649.000.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230217P006900002023-02-02 1:03PM EST2023-02-172.960.000.000.00-406.25%
EQIX230317P006900002023-02-01 3:39PM EST2023-03-1712.610.000.000.00-106.25%
EQIX230616P006900002023-01-31 1:44PM EST2023-06-1631.870.000.000.00-103.13%