Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX230217C00690000 | 2023-01-19 2:22PM EST | 2023-02-17 | 35.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EQIX230317C00690000 | 2023-01-27 10:30AM EST | 2023-03-17 | 57.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EQIX230616C00690000 | 2023-01-06 11:54AM EST | 2023-06-16 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX230217P00690000 | 2023-02-02 1:03PM EST | 2023-02-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
EQIX230317P00690000 | 2023-02-01 3:39PM EST | 2023-03-17 | 12.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EQIX230616P00690000 | 2023-01-31 1:44PM EST | 2023-06-16 | 31.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |