Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00690000 | 2024-06-26 12:28PM EDT | 2024-08-16 | 70.08 | 83.00 | 92.40 | 0.00 | - | 1 | 6 | 53.94% |
| EQIX240920C00690000 | 2024-04-11 2:28PM EDT | 2024-09-20 | 117.00 | 95.00 | 102.30 | 0.00 | - | - | 11 | 44.55% |
| EQIX241220C00690000 | 2024-07-09 1:46PM EDT | 2024-12-20 | 109.42 | 106.40 | 115.20 | 0.00 | - | 2 | 2 | 35.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00690000 | 2024-07-09 1:26PM EDT | 2024-08-16 | 5.38 | 0.20 | 8.20 | 0.00 | - | 1 | 28 | 50.13% |
| EQIX240920P00690000 | 2024-07-19 2:55PM EDT | 2024-09-20 | 8.40 | 5.10 | 11.90 | 0.00 | - | 1 | 10 | 35.46% |
| EQIX241220P00690000 | 2024-07-12 11:41AM EDT | 2024-12-20 | 15.60 | 17.50 | 25.70 | 0.00 | - | 1 | 26 | 31.31% |
| EQIX250321P00690000 | 2024-07-23 11:39AM EDT | 2025-03-21 | 21.56 | 27.00 | 35.00 | 0.00 | - | - | 2 | 29.17% |
| EQIX250620P00690000 | 2024-07-18 3:55PM EDT | 2025-06-20 | 33.80 | 34.00 | 43.00 | 0.00 | - | 4 | 4 | 28.04% |
© 2024 Yahoo. All rights reserved.