Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:690.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00690000 | 2024-04-11 11:46AM EDT | 2024-06-21 | 97.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQIX240816C00690000 | 2024-04-25 11:54AM EDT | 2024-08-16 | 81.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX240920C00690000 | 2024-04-11 2:28PM EDT | 2024-09-20 | 117.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| EQIX241220C00690000 | 2024-04-02 2:33PM EDT | 2024-12-20 | 148.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00690000 | 2024-04-25 11:46AM EDT | 2024-05-17 | 10.81 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 6.25% |
| EQIX240621P00690000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 12.80 | 14.50 | 16.80 | 0.00 | - | - | 2 | 31.94% |
| EQIX240816P00690000 | 2024-04-19 2:32PM EDT | 2024-08-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| EQIX240920P00690000 | 2024-04-10 11:58AM EDT | 2024-09-20 | 23.07 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| EQIX241220P00690000 | 2024-04-12 9:43AM EDT | 2024-12-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
© 2024 Yahoo. All rights reserved.