Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:690.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230217C00690000 | 2023-01-19 2:22PM EST | 2023-02-17 | 35.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQIX230317C00690000 | 2023-01-27 10:30AM EST | 2023-03-17 | 57.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQIX230616C00690000 | 2023-01-06 11:54AM EST | 2023-06-16 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230217P00690000 | 2023-02-02 1:03PM EST | 2023-02-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EQIX230317P00690000 | 2023-02-01 3:39PM EST | 2023-03-17 | 12.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX230616P00690000 | 2023-01-31 1:44PM EST | 2023-06-16 | 31.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
