Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:700.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230217C00700000 | 2023-02-07 9:30AM EST | 2023-02-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX230317C00700000 | 2023-02-06 3:35PM EST | 2023-03-17 | 44.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX230616C00700000 | 2023-01-26 3:29PM EST | 2023-06-16 | 70.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX231215C00700000 | 2022-07-21 11:56AM EST | 2023-12-15 | 78.50 | 98.00 | 107.00 | 0.00 | - | 2 | 2 | 35.86% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230217P00700000 | 2023-02-07 1:33PM EST | 2023-02-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EQIX230317P00700000 | 2023-02-07 2:24PM EST | 2023-03-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX230616P00700000 | 2023-02-03 9:30AM EST | 2023-06-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EQIX231215P00700000 | 2022-12-15 1:39PM EST | 2023-12-15 | 82.20 | 59.00 | 68.80 | 0.00 | - | 2 | 2 | 30.94% |
| EQIX240119P00700000 | 2023-02-02 2:13PM EST | 2024-01-19 | 55.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
