UK markets close in 6 hours 16 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
725.48+1.65 (+0.23%)
At close: 04:00PM EST
730.00 +4.52 (+0.62%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230217C007000002023-02-07 9:30AM EST2023-02-1733.500.000.000.00-100.00%
EQIX230317C007000002023-02-06 3:35PM EST2023-03-1744.540.000.000.00-200.00%
EQIX230616C007000002023-01-26 3:29PM EST2023-06-1670.040.000.000.00-300.00%
EQIX231215C007000002022-07-21 11:56AM EST2023-12-1578.5098.00107.000.00-2235.86%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230217P007000002023-02-07 1:33PM EST2023-02-1711.100.000.000.00-1006.25%
EQIX230317P007000002023-02-07 2:24PM EST2023-03-1718.200.000.000.00-103.13%
EQIX230616P007000002023-02-03 9:30AM EST2023-06-1627.000.000.000.00-501.56%
EQIX231215P007000002022-12-15 1:39PM EST2023-12-1582.2059.0068.800.00-2230.94%
EQIX240119P007000002023-02-02 2:13PM EST2024-01-1955.800.000.000.00--00.78%