EQIX - Equinix, Inc. (REIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:700.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230616C007000002023-05-26 12:05PM EDT2023-06-1646.0035.6043.30+23.10+100.87%217340.27%
EQIX230721C007000002023-05-25 10:58AM EDT2023-07-2130.1051.0058.500.00-56338.65%
EQIX230915C007000002023-05-26 11:01AM EDT2023-09-1567.5064.7072.60+14.70+27.84%13736.38%
EQIX231215C007000002023-04-06 11:32AM EDT2023-12-1577.7092.20101.500.00-1340.87%
EQIX240119C007000002023-05-26 11:56AM EDT2024-01-19100.8191.0099.00+29.81+41.99%1436.60%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230616P007000002023-05-26 12:11PM EDT2023-06-167.835.0011.00-5.92-43.05%82934.85%
EQIX230721P007000002023-05-25 2:01PM EDT2023-07-2125.5615.5023.000.00--20732.59%
EQIX230915P007000002023-05-25 1:29PM EDT2023-09-1538.9527.7035.400.00-14331.10%
EQIX231215P007000002023-02-10 1:54PM EDT2023-12-1558.1077.0084.400.00-2446.71%
EQIX240119P007000002023-05-12 11:53AM EDT2024-01-1952.6046.0053.500.00-31029.34%