Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00700000 | 2024-07-08 3:51PM EDT | 2024-08-16 | 74.40 | 75.70 | 82.90 | 0.00 | - | 2 | 14 | 50.52% |
| EQIX240920C00700000 | 2024-07-08 3:52PM EDT | 2024-09-20 | 75.64 | 80.20 | 87.50 | 0.00 | - | 3 | 6 | 36.25% |
| EQIX241220C00700000 | 2024-07-11 2:55PM EDT | 2024-12-20 | 123.57 | 99.60 | 108.00 | 0.00 | - | 1 | 18 | 35.24% |
| EQIX250117C00700000 | 2024-06-12 12:03PM EDT | 2025-01-17 | 116.00 | 132.20 | 139.90 | 0.00 | - | 2 | 1 | 49.20% |
| EQIX251219C00700000 | 2024-07-10 12:07PM EDT | 2025-12-19 | 146.00 | 143.00 | 153.00 | 0.00 | - | 1 | 4 | 32.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00700000 | 2024-07-26 11:59AM EDT | 2024-08-16 | 4.30 | 2.70 | 9.00 | -2.10 | -32.81% | 1 | 50 | 47.56% |
| EQIX240920P00700000 | 2024-07-26 11:13AM EDT | 2024-09-20 | 10.50 | 8.80 | 13.60 | -0.07 | -0.66% | 1 | 21 | 34.61% |
| EQIX241220P00700000 | 2024-07-24 1:43PM EDT | 2024-12-20 | 18.00 | 20.10 | 28.00 | 0.00 | - | 2 | 46 | 30.69% |
| EQIX250117P00700000 | 2024-07-19 2:39PM EDT | 2025-01-17 | 24.00 | 24.30 | 30.00 | 0.00 | - | 1 | 23 | 29.24% |
| EQIX251219P00700000 | 2024-05-09 1:04PM EDT | 2025-12-19 | 67.00 | 60.90 | 69.00 | 0.00 | - | 10 | 11 | 29.28% |
© 2024 Yahoo. All rights reserved.