EQIX - Equinix, Inc. (REIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:700.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616C00700000 | 2023-05-26 12:05PM EDT | 2023-06-16 | 46.00 | 35.60 | 43.30 | +23.10 | +100.87% | 2 | 173 | 40.27% |
| EQIX230721C00700000 | 2023-05-25 10:58AM EDT | 2023-07-21 | 30.10 | 51.00 | 58.50 | 0.00 | - | 5 | 63 | 38.65% |
| EQIX230915C00700000 | 2023-05-26 11:01AM EDT | 2023-09-15 | 67.50 | 64.70 | 72.60 | +14.70 | +27.84% | 1 | 37 | 36.38% |
| EQIX231215C00700000 | 2023-04-06 11:32AM EDT | 2023-12-15 | 77.70 | 92.20 | 101.50 | 0.00 | - | 1 | 3 | 40.87% |
| EQIX240119C00700000 | 2023-05-26 11:56AM EDT | 2024-01-19 | 100.81 | 91.00 | 99.00 | +29.81 | +41.99% | 1 | 4 | 36.60% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616P00700000 | 2023-05-26 12:11PM EDT | 2023-06-16 | 7.83 | 5.00 | 11.00 | -5.92 | -43.05% | 8 | 29 | 34.85% |
| EQIX230721P00700000 | 2023-05-25 2:01PM EDT | 2023-07-21 | 25.56 | 15.50 | 23.00 | 0.00 | - | - | 207 | 32.59% |
| EQIX230915P00700000 | 2023-05-25 1:29PM EDT | 2023-09-15 | 38.95 | 27.70 | 35.40 | 0.00 | - | 1 | 43 | 31.10% |
| EQIX231215P00700000 | 2023-02-10 1:54PM EDT | 2023-12-15 | 58.10 | 77.00 | 84.40 | 0.00 | - | 2 | 4 | 46.71% |
| EQIX240119P00700000 | 2023-05-12 11:53AM EDT | 2024-01-19 | 52.60 | 46.00 | 53.50 | 0.00 | - | 3 | 10 | 29.34% |
© 2023 Yahoo. All rights reserved.