UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
882.29+1.47 (+0.17%)
At close: 04:00PM EST
881.71 -0.58 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240315C007000002024-01-18 2:31PM EST2024-03-15102.61152.00161.900.00-1370.00%
EQIX240517C007000002023-09-14 9:34AM EST2024-05-17126.9793.0099.900.00-110.00%
EQIX241220C007000002024-02-16 2:52PM EST2024-12-20188.02212.00218.000.00-1135.93%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240315P007000002024-02-13 9:30AM EST2024-03-152.000.001.000.00-128351.56%
EQIX240517P007000002024-02-22 9:30AM EST2024-05-172.950.106.400.00-11837.41%
EQIX240621P007000002024-02-21 3:43PM EST2024-06-214.702.456.200.00-11331.11%
EQIX241220P007000002024-01-30 1:52PM EST2024-12-2022.0015.6023.000.00--229.84%