UK markets close in 5 hours 38 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
877.62-4.67 (-0.53%)
At close: 04:00PM EST
874.70 +1.34 (+0.15%)
Pre-market: 05:29AM EST
In the money
Show:ListStraddle
Strike:710.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240315C007100002024-02-26 3:21PM EST2024-03-15171.260.000.000.00-20000.00%
EQIX240621C007100002023-12-26 1:57PM EST2024-06-21121.80116.50123.800.00-1140.00%
EQIX241220C007100002024-02-16 10:29AM EST2024-12-20188.600.000.000.00-200.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240315P007100002023-11-22 3:09PM EST2024-03-1512.567.8011.800.00-52285.16%
EQIX240419P007100002024-02-15 9:30AM EST2024-04-193.400.000.000.00--012.50%
EQIX240621P007100002023-10-16 11:18AM EST2024-06-2144.1025.0033.000.00--250.06%
EQIX241220P007100002024-01-10 10:28AM EST2024-12-2036.5021.3027.500.00-1630.53%