Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00710000 | 2024-05-07 12:41PM EDT | 2024-08-16 | 60.20 | 71.00 | 78.20 | 0.00 | - | 2 | 1 | 55.56% |
| EQIX241220C00710000 | 2024-07-11 2:55PM EDT | 2024-12-20 | 116.22 | 92.60 | 101.50 | 0.00 | - | 1 | 18 | 35.05% |
| EQIX251219C00710000 | 2024-07-19 10:48AM EDT | 2025-12-19 | 156.05 | 137.00 | 146.00 | 0.00 | - | 1 | 9 | 32.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00710000 | 2024-07-25 10:47AM EDT | 2024-08-16 | 5.00 | 4.70 | 10.40 | 0.00 | - | 55 | 108 | 45.90% |
| EQIX240920P00710000 | 2024-07-09 12:25PM EDT | 2024-09-20 | 15.00 | 8.80 | 14.20 | 0.00 | - | 40 | 3 | 32.35% |
| EQIX241220P00710000 | 2024-07-25 1:26PM EDT | 2024-12-20 | 26.50 | 24.20 | 29.10 | 0.00 | - | 1 | 17 | 29.24% |
| EQIX251219P00710000 | 2024-07-17 10:44AM EDT | 2025-12-19 | 46.00 | 54.00 | 63.00 | 0.00 | - | 1 | 1 | 26.09% |
© 2024 Yahoo. All rights reserved.