EQIX - Equinix, Inc. (REIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:710.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230616C007100002023-06-02 10:06AM EDT2023-06-1650.0048.5052.60+6.60+15.21%118543.41%
EQIX230721C007100002023-06-02 10:16AM EDT2023-07-2157.0059.3065.800.00-1137.07%
EQIX230915C007100002023-05-30 3:44PM EDT2023-09-1565.7373.5080.100.00-34635.03%
EQIX240119C007100002023-06-05 11:25AM EDT2024-01-19104.00100.10108.40+22.90+28.24%32036.25%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230616P007100002023-06-05 10:50AM EDT2023-06-162.150.852.70-0.70-24.56%34430.69%
EQIX230721P007100002023-06-05 9:53AM EDT2023-07-2111.258.3013.70-13.05-53.70%1129.91%
EQIX230915P007100002023-04-26 2:55PM EDT2023-09-1549.0034.5035.600.00-2235.76%
EQIX231215P007100002023-05-12 12:07PM EDT2023-12-1550.4035.2041.400.00--728.93%
EQIX240119P007100002023-05-12 11:53AM EDT2024-01-1955.9037.0045.500.00--428.49%