Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:710.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230217C00710000 | 2023-02-07 1:32PM EST | 2023-02-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX230317C00710000 | 2023-01-26 3:55PM EST | 2023-03-17 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX230616C00710000 | 2022-12-27 11:38AM EST | 2023-06-16 | 36.20 | 59.10 | 66.30 | 0.00 | - | 3 | 10 | 34.26% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230217P00710000 | 2023-02-03 2:44PM EST | 2023-02-17 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX230317P00710000 | 2023-02-07 11:08AM EST | 2023-03-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQIX230616P00710000 | 2023-02-03 3:59PM EST | 2023-06-16 | 39.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
