UK markets close in 5 hours 30 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
725.48+1.65 (+0.23%)
At close: 04:00PM EST
730.00 +4.52 (+0.62%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Strike:710.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230217C007100002023-02-07 1:32PM EST2023-02-1725.000.000.000.00-100.00%
EQIX230317C007100002023-01-26 3:55PM EST2023-03-1741.400.000.000.00-100.00%
EQIX230616C007100002022-12-27 11:38AM EST2023-06-1636.2059.1066.300.00-31034.26%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230217P007100002023-02-03 2:44PM EST2023-02-1711.990.000.000.00-103.13%
EQIX230317P007100002023-02-07 11:08AM EST2023-03-1725.900.000.000.00-101.56%
EQIX230616P007100002023-02-03 3:59PM EST2023-06-1639.810.000.000.00-100.78%