Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00720000 | 2024-06-12 12:29PM EDT | 2024-09-20 | 76.10 | 93.00 | 101.90 | 0.00 | - | 4 | 3 | 58.50% |
| EQIX241220C00720000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 73.60 | 93.20 | 101.00 | 0.00 | - | 1 | 14 | 38.08% |
| EQIX250117C00720000 | 2024-05-23 2:19PM EDT | 2025-01-17 | 110.38 | 91.60 | 99.30 | 0.00 | - | 1 | 1 | 34.03% |
| EQIX251219C00720000 | 2024-07-10 9:30AM EDT | 2025-12-19 | 135.87 | 132.00 | 140.00 | 0.00 | - | 1 | 1 | 31.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00720000 | 2024-07-24 10:06AM EDT | 2024-08-16 | 9.10 | 4.30 | 12.70 | 0.00 | - | 1 | 15 | 45.40% |
| EQIX240920P00720000 | 2024-07-26 12:46PM EDT | 2024-09-20 | 14.90 | 12.00 | 18.20 | +4.80 | +47.52% | 1 | 10 | 33.42% |
| EQIX241220P00720000 | 2024-07-24 10:43AM EDT | 2024-12-20 | 22.10 | 26.30 | 34.30 | 0.00 | - | 1 | 10 | 30.08% |
| EQIX250117P00720000 | 2024-06-13 3:11PM EDT | 2025-01-17 | 36.07 | 19.10 | 26.20 | 0.00 | - | 3 | 7 | 23.29% |
| EQIX250620P00720000 | 2024-07-24 11:38AM EDT | 2025-06-20 | 40.70 | 43.00 | 53.00 | 0.00 | - | 1 | 5 | 27.12% |
© 2024 Yahoo. All rights reserved.