UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
733.00-19.98 (-2.65%)
At close: 04:00PM EST
733.00 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230217C007200002023-01-30 11:45AM EST2023-02-1726.7826.6030.500.00-14542.84%
EQIX230317C007200002023-01-30 3:29PM EST2023-03-1734.6135.1040.400.00-14234934.50%
EQIX230616C007200002023-01-25 2:17PM EST2023-06-1650.0055.3062.300.00-13624831.92%
EQIX230915C007200002023-01-25 9:57AM EST2023-09-1564.0072.2081.800.00--133.24%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230217P007200002023-02-02 1:15PM EST2023-02-176.3011.5018.500.00-41444.72%
EQIX230317P007200002023-02-03 3:38PM EST2023-03-1730.4020.2027.70+4.50+17.37%161134.82%
EQIX230616P007200002023-01-31 3:49PM EST2023-06-1640.0039.2046.300.00-1630.20%
EQIX231215P007200002023-01-31 9:36AM EST2023-12-1567.8160.0067.500.00-121227.55%