EQIX - Equinix, Inc. (REIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:720.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230616C007200002023-06-07 9:54AM EDT2023-06-1624.6027.1035.900.00-124836.19%
EQIX230721C007200002023-05-30 3:44PM EDT2023-07-2144.2341.0050.000.00-2332.17%
EQIX230915C007200002023-06-02 3:23PM EDT2023-09-1574.5056.5065.700.00-16132.06%
EQIX231215C007200002023-04-20 2:06PM EDT2023-12-1566.9066.0074.000.00-1227.23%
EQIX240119C007200002023-05-31 10:19AM EDT2024-01-1986.2085.7094.000.00-151533.90%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230616P007200002023-06-07 10:52AM EDT2023-06-166.500.753.100.00-64928.16%
EQIX230721P007200002023-06-01 11:53AM EDT2023-07-2115.8010.3014.300.00-3526.25%
EQIX230915P007200002023-06-07 2:51PM EDT2023-09-1531.9024.1030.100.00-11728.39%
EQIX231215P007200002023-06-07 9:47AM EDT2023-12-1545.8038.1046.500.00-11428.53%
EQIX240119P007200002023-05-31 9:50AM EDT2024-01-1953.7042.5050.700.00-2828.09%