EQIX - Equinix, Inc. (REIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:720.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616C00720000 | 2023-06-07 9:54AM EDT | 2023-06-16 | 24.60 | 27.10 | 35.90 | 0.00 | - | 1 | 248 | 36.19% |
| EQIX230721C00720000 | 2023-05-30 3:44PM EDT | 2023-07-21 | 44.23 | 41.00 | 50.00 | 0.00 | - | 2 | 3 | 32.17% |
| EQIX230915C00720000 | 2023-06-02 3:23PM EDT | 2023-09-15 | 74.50 | 56.50 | 65.70 | 0.00 | - | 1 | 61 | 32.06% |
| EQIX231215C00720000 | 2023-04-20 2:06PM EDT | 2023-12-15 | 66.90 | 66.00 | 74.00 | 0.00 | - | 1 | 2 | 27.23% |
| EQIX240119C00720000 | 2023-05-31 10:19AM EDT | 2024-01-19 | 86.20 | 85.70 | 94.00 | 0.00 | - | 15 | 15 | 33.90% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616P00720000 | 2023-06-07 10:52AM EDT | 2023-06-16 | 6.50 | 0.75 | 3.10 | 0.00 | - | 6 | 49 | 28.16% |
| EQIX230721P00720000 | 2023-06-01 11:53AM EDT | 2023-07-21 | 15.80 | 10.30 | 14.30 | 0.00 | - | 3 | 5 | 26.25% |
| EQIX230915P00720000 | 2023-06-07 2:51PM EDT | 2023-09-15 | 31.90 | 24.10 | 30.10 | 0.00 | - | 1 | 17 | 28.39% |
| EQIX231215P00720000 | 2023-06-07 9:47AM EDT | 2023-12-15 | 45.80 | 38.10 | 46.50 | 0.00 | - | 1 | 14 | 28.53% |
| EQIX240119P00720000 | 2023-05-31 9:50AM EDT | 2024-01-19 | 53.70 | 42.50 | 50.70 | 0.00 | - | 2 | 8 | 28.09% |
© 2023 Yahoo. All rights reserved.