UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
900.53+11.71 (+1.32%)
At close: 04:00PM EST
901.00 +0.47 (+0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240315C007200002024-03-01 3:06PM EST2024-03-15180.24178.00186.20+11.84+7.03%2364.56%
EQIX240621C007200002024-02-15 9:46AM EST2024-06-21163.50187.10195.600.00--140.48%
EQIX241220C007200002024-03-01 1:20PM EST2024-12-20211.56211.00217.00+41.66+24.52%51035.58%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240315P007200002024-02-27 1:47PM EST2024-03-150.400.004.500.00-143269.24%
EQIX240517P007200002024-02-22 9:30AM EST2024-05-173.900.004.800.00-1734.96%
EQIX240621P007200002024-02-06 1:12PM EST2024-06-2110.500.404.400.00-1428.38%
EQIX240816P007200002024-01-30 3:23PM EST2024-08-1615.373.108.000.00--127.10%
EQIX241220P007200002024-01-25 10:21AM EST2024-12-2032.5018.3024.700.00-1630.09%