Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:720.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230217C00720000 | 2023-01-30 11:45AM EST | 2023-02-17 | 26.78 | 26.60 | 30.50 | 0.00 | - | 1 | 45 | 42.84% |
| EQIX230317C00720000 | 2023-01-30 3:29PM EST | 2023-03-17 | 34.61 | 35.10 | 40.40 | 0.00 | - | 142 | 349 | 34.50% |
| EQIX230616C00720000 | 2023-01-25 2:17PM EST | 2023-06-16 | 50.00 | 55.30 | 62.30 | 0.00 | - | 136 | 248 | 31.92% |
| EQIX230915C00720000 | 2023-01-25 9:57AM EST | 2023-09-15 | 64.00 | 72.20 | 81.80 | 0.00 | - | - | 1 | 33.24% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230217P00720000 | 2023-02-02 1:15PM EST | 2023-02-17 | 6.30 | 11.50 | 18.50 | 0.00 | - | 4 | 14 | 44.72% |
| EQIX230317P00720000 | 2023-02-03 3:38PM EST | 2023-03-17 | 30.40 | 20.20 | 27.70 | +4.50 | +17.37% | 16 | 11 | 34.82% |
| EQIX230616P00720000 | 2023-01-31 3:49PM EST | 2023-06-16 | 40.00 | 39.20 | 46.30 | 0.00 | - | 1 | 6 | 30.20% |
| EQIX231215P00720000 | 2023-01-31 9:36AM EST | 2023-12-15 | 67.81 | 60.00 | 67.50 | 0.00 | - | 12 | 12 | 27.55% |
© 2023 Yahoo. All rights reserved.
