Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00730000 | 2024-06-24 11:06AM EDT | 2024-08-16 | 58.09 | 77.30 | 86.00 | 0.00 | - | 1 | 6 | 80.80% |
| EQIX240920C00730000 | 2024-06-12 12:29PM EDT | 2024-09-20 | 69.10 | 87.00 | 94.00 | 0.00 | - | 2 | 5 | 57.34% |
| EQIX241220C00730000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 122.80 | 76.70 | 84.50 | 0.00 | - | 1 | 2 | 32.10% |
| EQIX250117C00730000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 127.20 | 82.30 | 89.90 | 0.00 | - | 1 | 3 | 32.13% |
| EQIX251219C00730000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 106.50 | 134.60 | 143.00 | 0.00 | - | 5 | 1 | 34.24% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00730000 | 2024-07-25 10:48AM EDT | 2024-08-16 | 8.30 | 7.80 | 14.40 | 0.00 | - | 1 | 60 | 43.33% |
| EQIX240920P00730000 | 2024-07-26 12:46PM EDT | 2024-09-20 | 17.32 | 15.60 | 19.60 | +4.81 | +38.45% | 2 | 303 | 31.56% |
| EQIX241220P00730000 | 2024-07-03 11:40AM EDT | 2024-12-20 | 39.40 | 29.70 | 38.00 | 0.00 | - | 1 | 4 | 29.88% |
| EQIX250117P00730000 | 2024-06-20 2:38PM EDT | 2025-01-17 | 40.00 | 28.70 | 37.00 | 0.00 | - | 4 | 6 | 26.88% |
© 2024 Yahoo. All rights reserved.