Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00730000 | 2024-05-09 12:20PM EDT | 2024-05-17 | 50.00 | 31.20 | 37.00 | 0.00 | - | 18 | 117 | 49.21% |
| EQIX240621C00730000 | 2024-05-09 9:48AM EDT | 2024-06-21 | 61.12 | 43.20 | 48.60 | 0.00 | - | 1 | 27 | 32.72% |
| EQIX240816C00730000 | 2024-04-29 12:10PM EDT | 2024-08-16 | 54.10 | 63.60 | 70.20 | 0.00 | - | 3 | 6 | 35.99% |
| EQIX240920C00730000 | 2024-03-25 12:16PM EDT | 2024-09-20 | 115.00 | 71.00 | 78.30 | 0.00 | - | 1 | 4 | 35.51% |
| EQIX241220C00730000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 122.80 | 87.50 | 94.30 | 0.00 | - | 1 | 2 | 34.38% |
| EQIX250117C00730000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 127.20 | 93.00 | 99.20 | 0.00 | - | 1 | 3 | 34.44% |
| EQIX251219C00730000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 106.50 | 131.00 | 140.70 | 0.00 | - | 5 | 1 | 33.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00730000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 4.30 | 1.15 | 6.70 | -2.50 | -36.76% | 14 | 224 | 41.60% |
| EQIX240621P00730000 | 2024-05-09 1:05PM EDT | 2024-06-21 | 15.75 | 15.60 | 20.10 | +0.15 | +0.96% | 1 | 16 | 31.87% |
| EQIX240816P00730000 | 2024-05-09 1:56PM EDT | 2024-08-16 | 34.50 | 28.70 | 34.80 | 0.00 | - | 32 | 48 | 30.84% |
| EQIX240920P00730000 | 2024-04-22 10:16AM EDT | 2024-09-20 | 42.50 | 34.30 | 40.80 | 0.00 | - | - | 1 | 29.92% |
| EQIX241220P00730000 | 2024-04-23 2:41PM EDT | 2024-12-20 | 51.00 | 47.00 | 53.60 | 0.00 | - | 2 | 5 | 28.69% |
| EQIX250117P00730000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 82.80 | 49.10 | 55.90 | 0.00 | - | 4 | 5 | 28.00% |
© 2024 Yahoo. All rights reserved.