UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
792.24+1.22 (+0.15%)
At close: 04:00PM EDT
794.99 +2.75 (+0.35%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C007300002024-05-17 1:25PM EDT2024-06-2171.8066.3075.00-3.20-4.27%12939.57%
EQIX240816C007300002024-04-29 12:10PM EDT2024-08-1654.1083.0092.100.00-3637.30%
EQIX240920C007300002024-03-25 12:16PM EDT2024-09-20115.0071.0078.300.00-1422.51%
EQIX241220C007300002024-05-09 9:30AM EDT2024-12-20122.80109.00116.700.00-1235.32%
EQIX250117C007300002024-05-09 9:30AM EDT2025-01-17127.20113.70122.000.00-1335.47%
EQIX251219C007300002024-05-03 10:13AM EDT2025-12-19106.50156.00166.000.00-5134.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621P007300002024-05-20 9:58AM EDT2024-06-214.202.907.500.00-11531.63%
EQIX240719P007300002024-05-10 1:18PM EDT2024-07-1924.305.9011.600.00--127.69%
EQIX240816P007300002024-05-09 1:56PM EDT2024-08-1634.5011.1017.800.00-324828.04%
EQIX240920P007300002024-05-20 9:32AM EDT2024-09-2021.0016.6024.600.00-1228.21%
EQIX241220P007300002024-04-23 2:41PM EDT2024-12-2051.0030.0038.100.00-2527.82%
EQIX250117P007300002024-05-03 1:08PM EDT2025-01-1782.8032.6041.000.00-4527.43%