EQIX - Equinix, Inc. (REIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:770.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616C00770000 | 2023-06-06 2:02PM EDT | 2023-06-16 | 2.95 | 0.20 | 2.95 | 0.00 | - | 5 | 26 | 30.48% |
| EQIX230721C00770000 | 2023-06-05 11:54AM EDT | 2023-07-21 | 22.00 | 8.20 | 14.10 | 0.00 | - | 4 | 29 | 28.23% |
| EQIX230915C00770000 | 2023-05-31 12:06PM EDT | 2023-09-15 | 34.50 | 21.90 | 29.10 | 0.00 | - | 1 | 11 | 29.28% |
| EQIX231215C00770000 | 2023-04-26 2:03PM EDT | 2023-12-15 | 46.10 | 46.00 | 54.50 | 0.00 | - | 1 | 3 | 33.43% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616P00770000 | 2023-05-11 10:34AM EDT | 2023-06-16 | 32.60 | 33.30 | 41.90 | 0.00 | - | - | 0 | 29.74% |
| EQIX230915P00770000 | 2023-05-30 10:12AM EDT | 2023-09-15 | 57.50 | 52.90 | 60.90 | 0.00 | - | 28 | 14 | 24.27% |
| EQIX240119P00770000 | 2023-02-16 4:01PM EDT | 2024-01-19 | 90.18 | 108.30 | 117.50 | 0.00 | - | - | 2 | 41.14% |
© 2023 Yahoo. All rights reserved.