Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00770000 | 2024-07-26 3:23PM EDT | 2024-08-16 | 29.30 | 28.40 | 30.30 | -0.70 | -2.33% | 4 | 62 | 39.40% |
| EQIX240920C00770000 | 2024-07-26 12:10PM EDT | 2024-09-20 | 38.73 | 35.90 | 37.80 | -13.45 | -25.78% | 1 | 42 | 30.36% |
| EQIX241220C00770000 | 2024-07-03 11:36AM EDT | 2024-12-20 | 48.70 | 56.20 | 64.30 | 0.00 | - | 4 | 10 | 32.35% |
| EQIX250117C00770000 | 2024-06-03 12:05PM EDT | 2025-01-17 | 67.10 | 52.20 | 59.00 | 0.00 | - | 1 | 0 | 27.15% |
| EQIX251219C00770000 | 2024-07-25 3:59PM EDT | 2025-12-19 | 108.00 | 107.10 | 114.00 | 0.00 | - | - | - | 31.14% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00770000 | 2024-07-25 3:04PM EDT | 2024-08-16 | 27.20 | 23.60 | 25.40 | 0.00 | - | 5 | 32 | 36.05% |
| EQIX240920P00770000 | 2024-07-26 10:43AM EDT | 2024-09-20 | 32.50 | 31.50 | 33.00 | +10.48 | +47.59% | 1 | 14 | 28.40% |
| EQIX241220P00770000 | 2024-07-25 1:42PM EDT | 2024-12-20 | 48.20 | 48.90 | 52.00 | 0.00 | - | 1 | 32 | 27.29% |
| EQIX250117P00770000 | 2024-07-18 11:54AM EDT | 2025-01-17 | 41.80 | 49.50 | 57.00 | 0.00 | - | 5 | 5 | 27.37% |
| EQIX250620P00770000 | 2024-07-22 1:38PM EDT | 2025-06-20 | 60.30 | 65.20 | 72.90 | 0.00 | - | 1 | 2 | 25.45% |
© 2024 Yahoo. All rights reserved.