Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:770.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230217C00770000 | 2023-01-31 3:30PM EST | 2023-02-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| EQIX230317C00770000 | 2023-02-02 3:37PM EST | 2023-03-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 7 | 120 | 1.56% |
| EQIX230616C00770000 | 2023-01-27 10:18AM EST | 2023-06-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230915P00770000 | 2023-01-24 11:40AM EST | 2023-09-15 | 80.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
