Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00770000 | 2024-04-24 9:58AM EDT | 2024-05-17 | 23.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EQIX240621C00770000 | 2024-04-24 12:24PM EDT | 2024-06-21 | 29.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EQIX240816C00770000 | 2024-04-12 11:56AM EDT | 2024-08-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| EQIX240920C00770000 | 2024-02-14 10:52AM EDT | 2024-09-20 | 106.50 | 122.00 | 129.80 | 0.00 | - | 13 | 7 | 68.57% |
| EQIX241220C00770000 | 2024-04-02 10:22AM EDT | 2024-12-20 | 95.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00770000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQIX240621P00770000 | 2024-04-16 2:52PM EDT | 2024-06-21 | 51.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX240816P00770000 | 2024-03-20 1:02PM EDT | 2024-08-16 | 39.40 | 57.60 | 59.80 | 0.00 | - | 1 | 9 | 31.16% |
| EQIX240920P00770000 | 2024-04-01 10:57AM EDT | 2024-09-20 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220P00770000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 67.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX250117P00770000 | 2024-04-22 1:53PM EDT | 2025-01-17 | 73.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.