EQIX - Equinix, Inc. (REIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:770.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230616C007700002023-06-06 2:02PM EDT2023-06-162.950.202.950.00-52630.48%
EQIX230721C007700002023-06-05 11:54AM EDT2023-07-2122.008.2014.100.00-42928.23%
EQIX230915C007700002023-05-31 12:06PM EDT2023-09-1534.5021.9029.100.00-11129.28%
EQIX231215C007700002023-04-26 2:03PM EDT2023-12-1546.1046.0054.500.00-1333.43%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230616P007700002023-05-11 10:34AM EDT2023-06-1632.6033.3041.900.00--029.74%
EQIX230915P007700002023-05-30 10:12AM EDT2023-09-1557.5052.9060.900.00-281424.27%
EQIX240119P007700002023-02-16 4:01PM EDT2024-01-1990.18108.30117.500.00--241.14%