UK Markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
882.29+1.47 (+0.17%)
At close: 04:00PM EST
881.71 -0.58 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:770.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240315C007700002024-01-17 11:36AM EST2024-03-1547.8583.2092.600.00-1270.00%
EQIX240816C007700002024-02-21 2:21PM EST2024-08-16120.50135.50144.000.00-51532.90%
EQIX240920C007700002024-02-14 9:52AM EST2024-09-20106.50141.20147.700.00-13731.80%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240315P007700002024-02-22 12:16PM EST2024-03-151.030.004.800.00-13246.12%
EQIX240621P007700002024-02-16 10:01AM EST2024-06-2115.607.8011.800.00-15425.93%
EQIX241220P007700002023-12-20 1:22PM EST2024-12-2054.5050.0058.000.00--1635.20%