UK markets close in 2 hours 59 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
752.98+14.85 (+2.01%)
At close: 04:00PM EST
740.00 -12.98 (-1.72%)
Pre-market: 05:38AM EST
In the money
Show:ListStraddle
Strike:770.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230217C007700002023-01-31 3:30PM EST2023-02-177.500.000.000.00-243.13%
EQIX230317C007700002023-02-02 3:37PM EST2023-03-1717.500.000.000.00-71201.56%
EQIX230616C007700002023-01-27 10:18AM EST2023-06-1631.800.000.000.00-670.78%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230915P007700002023-01-24 11:40AM EST2023-09-1580.600.000.000.00--10.00%